日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
2,508.00 | 2,508.00 | 2,508.00 | 2,508.00 | -1.26% | ||
2,508.00 | 2,508.00 | 2,508.00 | 2,508.00 | -1.26% | ||
2,540.00 | 2,545.00 | 2,545.00 | 2,540.00 | 0.05K | 0.00% | |
2,540.00 | 2,545.00 | 2,545.00 | 2,540.00 | 0.05K | 0.00% | |
2,540.00 | 2,548.00 | 2,548.00 | 2,531.00 | 1.88K | +2.21% | |
2,540.00 | 2,548.00 | 2,548.00 | 2,531.00 | 1.88K | +2.21% | |
2,485.00 | 2,486.00 | 2,540.00 | 2,478.00 | 0.36K | -0.02% | |
2,485.00 | 2,486.00 | 2,540.00 | 2,478.00 | 0.36K | -0.02% | |
2,485.48 | 2,511.08 | 2,511.08 | 2,485.48 | 0.13K | -0.90% | |
2,485.48 | 2,511.08 | 2,511.08 | 2,485.48 | 0.13K | -0.90% | |
2,508.00 | 2,513.00 | 2,513.00 | 2,505.40 | 4.51K | -0.77% | |
2,508.00 | 2,513.00 | 2,513.00 | 2,505.40 | 4.51K | -0.77% | |
2,527.50 | 2,528.50 | 2,528.50 | 2,525.50 | 0.06K | -0.26% | |
2,527.50 | 2,528.50 | 2,528.50 | 2,525.50 | 0.06K | -0.26% | |
2,534.00 | 2,545.01 | 2,545.01 | 2,532.70 | 0.79K | -0.43% | |
2,534.00 | 2,545.01 | 2,545.01 | 2,532.70 | 0.79K | -0.43% | |
2,545.01 | 2,545.01 | 2,545.01 | 2,545.01 | -0.51% | ||
2,545.01 | 2,545.01 | 2,545.01 | 2,545.01 | -0.51% | ||
2,558.00 | 2,559.80 | 2,568.00 | 2,553.00 | 0.71K | +1.11% | |
2,558.00 | 2,559.80 | 2,568.00 | 2,553.00 | 0.71K | +1.11% | |
2,530.00 | 2,525.00 | 2,530.00 | 2,525.00 | 0.76K | +2.10% | |
2,530.00 | 2,525.00 | 2,530.00 | 2,525.00 | 0.76K | +2.10% | |
2,477.90 | 2,475.00 | 2,479.00 | 2,472.00 | 5.98K | +1.28% | |
2,477.90 | 2,475.00 | 2,479.00 | 2,472.00 | 5.98K | -1.20% | |
2,446.48 | 2,443.01 | 2,451.00 | 2,443.01 | 0.08K | -1.01% | |
2,471.50 | 2,479.99 | 2,479.99 | 2,468.00 | 0.20K | -0.30% | |
2,479.00 | 2,477.02 | 2,479.00 | 2,477.02 | 0.03K | +1.02% | |
2,454.00 | 2,500.00 | 2,500.00 | 2,454.00 | 5.86K | -1.83% | |
2,499.70 | 2,501.08 | 2,501.08 | 2,499.70 | 0.57K | +0.64% | |
2,483.77 | 2,512.00 | 2,512.00 | 2,478.00 | 0.30K | -1.12% |