日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
1,401.00 | 1,450.00 | 1,450.00 | 1,400.00 | 0.18K | -3.04% | |
1,401.00 | 1,450.00 | 1,450.00 | 1,400.00 | 0.18K | -3.04% | |
1,445.00 | 1,350.00 | 1,445.00 | 1,350.00 | 0.35K | +4.63% | |
1,445.00 | 1,350.00 | 1,445.00 | 1,350.00 | 0.35K | +4.63% | |
1,381.00 | 1,357.00 | 1,420.00 | 1,357.00 | 5.06K | +2.30% | |
1,381.00 | 1,357.00 | 1,420.00 | 1,357.00 | 5.06K | +2.30% | |
1,350.00 | 1,330.00 | 1,429.00 | 1,330.00 | 19.28K | +3.85% | |
1,350.00 | 1,330.00 | 1,429.00 | 1,330.00 | 19.28K | +3.85% | |
1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 1.29K | -2.26% | |
1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 1.29K | -2.26% | |
1,330.00 | 1,271.00 | 1,330.00 | 1,271.00 | 0.08K | +2.31% | |
1,330.00 | 1,271.00 | 1,330.00 | 1,271.00 | 0.08K | +2.31% | |
1,300.00 | 1,310.00 | 1,310.00 | 1,300.00 | 0.36K | 0.00% | |
1,300.00 | 1,310.00 | 1,310.00 | 1,300.00 | 0.36K | 0.00% | |
1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 0.50K | +1.56% | |
1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 0.50K | +1.56% | |
1,280.00 | 1,300.00 | 1,334.00 | 1,280.00 | 0.71K | 0.00% | |
1,280.00 | 1,300.00 | 1,334.00 | 1,280.00 | 0.71K | 0.00% | |
1,280.00 | 1,350.00 | 1,350.00 | 1,280.00 | 0.22K | -1.46% | |
1,280.00 | 1,350.00 | 1,350.00 | 1,280.00 | 0.22K | -1.46% | |
1,299.00 | 1,315.00 | 1,320.00 | 1,299.00 | 2.21K | -2.33% | |
1,299.00 | 1,315.00 | 1,320.00 | 1,299.00 | 2.21K | -2.33% | |
1,330.00 | 1,340.00 | 1,340.00 | 1,310.00 | 0.26K | 0.00% | |
1,330.00 | 1,340.00 | 1,340.00 | 1,310.00 | 0.26K | 0.00% | |
1,330.00 | 1,295.00 | 1,350.00 | 1,295.00 | 14.61K | -1.26% | |
1,330.00 | 1,295.00 | 1,350.00 | 1,295.00 | 14.61K | -5.07% | |
1,347.00 | 1,253.00 | 1,350.00 | 1,253.00 | 1.93K | +4.42% | |
1,290.00 | 1,269.00 | 1,290.00 | 1,239.00 | 12.18K | +3.20% | |
1,250.00 | 1,284.00 | 1,284.00 | 1,226.00 | 9.52K | +0.08% | |
1,249.00 | 1,249.00 | 1,249.00 | 1,249.00 | 0.00K | -0.08% |