日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
181,192.00 | 182,830.00 | 182,830.00 | 182,830.00 | 0.01K | 0.00% | |
181,192.00 | 182,830.00 | 182,830.00 | 182,830.00 | 0.01K | 0.00% | |
181,192.00 | 181,192.00 | 180,060.00 | 180,060.00 | 0.00K | 0.00% | |
181,192.00 | 181,192.00 | 180,060.00 | 180,060.00 | 0.00K | 0.00% | |
181,192.00 | 180,930.00 | 180,930.00 | 180,930.00 | 0.01K | 0.00% | |
181,192.00 | 180,930.00 | 180,930.00 | 180,930.00 | 0.01K | 0.00% | |
181,192.00 | 181,050.00 | 181,050.00 | 181,050.00 | 0.01K | 0.00% | |
181,192.00 | 181,050.00 | 181,050.00 | 181,050.00 | 0.01K | 0.00% | |
181,192.00 | 181,192.00 | 181,640.00 | 181,640.00 | 0.00K | 0.00% | |
181,192.00 | 181,192.00 | 181,640.00 | 181,640.00 | 0.00K | 0.00% | |
181,192.00 | 176,000.00 | 176,000.00 | 176,000.00 | 0.01K | 0.00% | |
181,192.00 | 176,000.00 | 176,000.00 | 176,000.00 | 0.01K | 0.00% | |
181,192.00 | 182,000.00 | 182,000.00 | 180,550.00 | 0.07K | -5.20% | |
191,130.00 | 186,380.00 | 186,380.00 | 186,380.00 | 0.02K | 0.00% | |
191,130.00 | 191,130.00 | 191,130.00 | 191,130.00 | 0.05K | -1.98% | |
195,000.00 | 195,000.00 | 195,000.00 | 195,000.00 | 0.05K | +1.47% | |
192,167.00 | 192,167.00 | 196,210.00 | 195,490.00 | 0.01K | 0.00% | |
192,167.00 | 193,000.00 | 193,000.00 | 193,000.00 | 0.01K | 0.00% | |
192,167.00 | 190,170.00 | 192,440.00 | 190,170.00 | 0.11K | +5.60% | |
181,980.00 | 193,000.00 | 193,000.00 | 191,610.00 | 0.03K | 0.00% | |
181,980.00 | 195,700.00 | 195,700.00 | 195,700.00 | 0.01K | 0.00% | |
181,980.00 | 192,500.00 | 192,500.00 | 192,500.00 | 0.03K | 0.00% | |
181,980.00 | 181,980.00 | 189,250.00 | 189,250.00 | 0.00K | 0.00% | |
181,980.00 | 181,380.00 | 181,380.00 | 181,380.00 | 0.01K | 0.00% | |
181,980.00 | 182,100.00 | 182,100.00 | 182,100.00 | 0.01K | 0.00% | |
181,980.00 | 181,980.00 | 180,920.00 | 180,920.00 | 0.00K | 0.00% | |
181,980.00 | 184,000.00 | 184,000.00 | 182,690.00 | 0.02K | 0.00% | |
181,980.00 | 186,900.00 | 186,960.00 | 186,200.00 | 0.02K | 0.00% | |
181,980.00 | 186,820.00 | 186,820.00 | 186,820.00 | 0.03K | 0.00% | |
181,980.00 | 181,980.00 | 181,970.00 | 181,970.00 | 0.00K | +0.43% |