日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
1.50 | 1.53 | 1.56 | 1.50 | 4.47M | -1.96% | |
1.53 | 1.53 | 1.54 | 1.47 | 26.49M | 0.00% | |
1.53 | 1.51 | 1.57 | 1.42 | 79.96M | +2.00% | |
1.50 | 1.60 | 1.60 | 1.48 | 45.95M | -3.85% | |
1.56 | 1.53 | 1.64 | 1.49 | 7.06M | +1.96% | |
1.53 | 1.51 | 1.61 | 1.47 | 62.40M | +1.32% | |
1.51 | 1.51 | 1.51 | 1.48 | 2.06M | 0.00% | |
1.51 | 1.49 | 1.51 | 1.48 | 1.20M | +1.34% | |
1.49 | 1.50 | 1.53 | 1.49 | 3.14M | -1.97% | |
1.52 | 1.56 | 1.57 | 1.51 | 2.25M | -1.94% | |
1.55 | 1.51 | 1.55 | 1.47 | 7.72M | +3.33% | |
1.50 | 1.53 | 1.53 | 1.47 | 6.59M | -0.66% | |
1.51 | 1.63 | 1.67 | 1.50 | 9.48M | -6.79% | |
1.62 | 1.57 | 1.66 | 1.56 | 10.41M | +4.52% | |
1.55 | 1.54 | 1.58 | 1.50 | 5.82M | +2.65% | |
1.51 | 1.52 | 1.53 | 1.49 | 2.20M | 0.00% | |
1.51 | 1.51 | 1.55 | 1.49 | 2.36M | -1.31% | |
1.53 | 1.54 | 1.54 | 1.49 | 2.69M | +1.32% | |
1.51 | 1.47 | 1.54 | 1.46 | 6.03M | +1.34% | |
1.49 | 1.51 | 1.51 | 1.44 | 2.26M | -0.67% | |
1.50 | 1.53 | 1.56 | 1.49 | 3.34M | -1.32% |