日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
54,741.00 | 54,380.00 | 54,742.00 | 54,380.00 | 0.65K | +0.67% | |
54,741.00 | 54,380.00 | 54,742.00 | 54,380.00 | 0.65K | +0.67% | |
54,379.00 | 54,207.00 | 54,380.00 | 54,101.00 | 0.48K | +0.16% | |
54,379.00 | 54,207.00 | 54,380.00 | 54,101.00 | 0.48K | +0.16% | |
54,290.00 | 54,237.00 | 54,386.95 | 53,900.00 | 0.39K | +0.72% | |
54,290.00 | 54,237.00 | 54,386.95 | 53,900.00 | 0.39K | +0.72% | |
53,900.00 | 53,350.00 | 53,900.00 | 53,323.00 | 0.56K | +1.08% | |
53,900.00 | 53,350.00 | 53,900.00 | 53,323.00 | 0.56K | +1.08% | |
53,322.90 | 52,750.00 | 53,390.00 | 52,750.00 | 0.88K | +0.61% | |
53,322.90 | 52,750.00 | 53,390.00 | 52,750.00 | 0.88K | +0.61% | |
52,999.99 | 52,998.00 | 53,023.00 | 52,750.00 | 0.71K | -0.37% | |
52,999.99 | 52,998.00 | 53,023.00 | 52,750.00 | 0.71K | -0.37% | |
53,198.76 | 53,428.00 | 53,440.00 | 52,825.00 | 0.96K | -0.43% | |
53,198.76 | 53,428.00 | 53,440.00 | 52,825.00 | 0.96K | -0.43% | |
53,428.00 | 53,025.00 | 53,429.00 | 52,900.01 | 0.40K | +0.46% | |
53,428.00 | 53,025.00 | 53,429.00 | 52,900.01 | 0.40K | +0.46% | |
53,184.00 | 52,823.00 | 53,351.00 | 52,823.00 | 0.52K | -3.00% | |
53,184.00 | 52,823.00 | 53,351.00 | 52,823.00 | 0.52K | -3.00% | |
54,831.00 | 54,500.00 | 54,831.00 | 54,291.00 | 0.77K | +3.77% | |
54,831.00 | 54,500.00 | 54,831.00 | 54,291.00 | 0.77K | +3.77% | |
52,838.25 | 53,024.99 | 53,024.99 | 52,501.00 | 0.51K | -1.51% | |
52,838.25 | 53,024.99 | 53,024.99 | 52,501.00 | 0.51K | -1.51% | |
53,650.10 | 52,500.00 | 53,650.10 | 52,150.00 | 1.41K | +2.35% | |
53,650.10 | 52,500.00 | 53,650.10 | 52,150.00 | 1.41K | -1.99% | |
52,415.99 | 52,549.00 | 52,549.00 | 52,000.01 | 0.35K | -0.26% | |
52,550.00 | 52,401.00 | 52,770.00 | 52,350.00 | 0.66K | +0.08% | |
52,510.00 | 52,318.00 | 52,520.00 | 52,300.00 | 0.55K | +0.37% | |
52,317.00 | 52,972.00 | 52,972.00 | 51,500.00 | 1.31K | -0.73% | |
52,700.00 | 51,705.00 | 52,973.00 | 51,201.00 | 0.70K | -1.68% | |
53,600.00 | 52,869.00 | 53,600.00 | 52,405.00 | 0.44K | +1.37% |