日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
0.51 | 0.52 | 0.53 | 0.51 | 158.03K | -1.92% | |
0.52 | 0.51 | 0.53 | 0.51 | 1.33K | +1.96% | |
0.51 | 0.53 | 0.53 | 0.51 | 4.43K | -5.56% | |
0.54 | 0.55 | 0.55 | 0.53 | 1.01M | 0.00% | |
0.54 | 0.53 | 0.55 | 0.52 | 541.54K | +1.89% | |
0.53 | 0.54 | 0.54 | 0.53 | 1.21M | -3.64% | |
0.55 | 0.54 | 0.55 | 0.54 | 297.17K | 0.00% | |
0.55 | 0.54 | 0.56 | 0.54 | 62.05K | +1.85% | |
0.54 | 0.53 | 0.54 | 0.52 | 319.34K | +1.89% | |
0.53 | 0.53 | 0.53 | 0.53 | 0.00% | ||
0.53 | 0.55 | 0.55 | 0.52 | 224.83K | -3.64% | |
0.55 | 0.54 | 0.55 | 0.54 | 11.13K | +1.85% | |
0.54 | 0.54 | 0.54 | 0.54 | 0.00% | ||
0.54 | 0.55 | 0.56 | 0.54 | 0.96K | -1.82% | |
0.55 | 0.56 | 0.57 | 0.55 | 11.43K | -3.51% | |
0.57 | 0.58 | 0.58 | 0.56 | 128.82K | +3.64% | |
0.55 | 0.57 | 0.57 | 0.55 | 152.60K | -1.79% | |
0.56 | 0.57 | 0.57 | 0.55 | 79.02K | 0.00% | |
0.56 | 0.57 | 0.57 | 0.55 | 726.61K | -1.75% | |
0.57 | 0.56 | 0.57 | 0.55 | 9.48K | 0.00% | |
0.57 | 0.55 | 0.57 | 0.55 | 1.18M | +3.64% |