日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
89,409.39 | 89,409.39 | 89,409.39 | 89,409.39 | 0.00% | ||
89,409.39 | 89,409.39 | 89,409.39 | 89,409.39 | 0.00% | ||
89,409.39 | 89,409.39 | 89,409.39 | 89,409.39 | 0.00K | 0.00% | |
89,409.39 | 89,409.39 | 89,409.39 | 89,409.39 | 0.00K | 0.00% | |
89,409.39 | 89,409.39 | 89,409.39 | 89,409.39 | 0.00K | 0.00% | |
89,409.39 | 89,409.39 | 89,409.39 | 89,409.39 | 0.00K | 0.00% | |
89,409.39 | 88,001.11 | 89,409.39 | 88,001.11 | 0.01K | +1.60% | |
89,409.39 | 88,001.11 | 89,409.39 | 88,001.11 | 0.01K | +1.60% | |
88,001.10 | 65,001.35 | 89,409.39 | 65,001.35 | 0.03K | +35.39% | |
88,001.10 | 65,001.35 | 89,409.39 | 65,001.35 | 0.03K | +35.39% | |
65,000.56 | 63,050.10 | 65,000.56 | 63,050.10 | 0.00K | +3.82% | |
65,000.56 | 63,050.10 | 65,000.56 | 63,050.10 | 0.00K | +3.82% | |
62,606.25 | 62,606.25 | 62,606.25 | 62,606.25 | 0.00K | 0.00% | |
62,606.25 | 62,606.25 | 62,606.25 | 62,606.25 | 0.00K | 0.00% | |
62,606.25 | 62,606.25 | 62,606.25 | 59,200.00 | 2.12K | 0.00% | |
62,606.25 | 62,606.25 | 62,606.25 | 59,200.00 | 2.12K | 0.00% | |
62,606.25 | 62,606.25 | 62,606.25 | 62,606.25 | 0.03K | 0.00% | |
62,606.25 | 62,606.25 | 62,606.25 | 62,606.25 | 0.03K | 0.00% | |
62,606.25 | 47,000.00 | 62,606.25 | 47,000.00 | 0.01K | 0.00% | |
62,606.25 | 47,000.00 | 62,606.25 | 47,000.00 | 0.01K | 0.00% | |
62,606.25 | 62,606.25 | 62,606.25 | 46,000.00 | 0.06K | 0.00% | |
62,606.25 | 62,606.25 | 62,606.25 | 46,000.00 | 0.06K | 0.00% | |
62,606.25 | 62,606.25 | 62,606.25 | 62,606.25 | 0.00K | 0.00% | |
62,606.25 | 62,606.25 | 62,606.25 | 62,606.25 | 0.00K | 0.00% | |
62,606.25 | 62,606.25 | 62,606.25 | 62,606.25 | 0.01K | 0.00% | |
62,606.25 | 62,606.25 | 62,606.25 | 62,606.25 | 0.00K | 0.00% | |
62,606.25 | 62,606.25 | 62,606.25 | 62,606.25 | 0.00K | 0.00% | |
62,606.25 | 62,606.25 | 62,606.25 | 62,606.25 | 0.00K | 0.00% | |
62,606.25 | 60,000.00 | 62,606.25 | 60,000.00 | 0.02K | +13.62% | |
55,103.00 | 55,103.00 | 55,103.00 | 55,103.00 | 0.00K | -38.37% |