日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
5,500.00 | 5,390.00 | 5,500.00 | 5,390.00 | 0.01K | +5.83% | |
5,197.00 | 5,088.00 | 5,266.00 | 5,086.00 | 0.07K | +2.14% | |
5,088.00 | 5,046.00 | 5,097.00 | 5,029.00 | 1.52K | +3.60% | |
4,911.00 | 4,886.00 | 4,911.00 | 4,849.00 | 0.67K | +0.84% | |
4,870.00 | 4,880.00 | 4,885.00 | 4,838.00 | 0.01K | +0.16% | |
4,862.00 | 4,931.00 | 4,931.00 | 4,862.00 | 0.20K | -2.21% | |
4,972.00 | 4,914.00 | 4,979.00 | 4,870.00 | 1.45K | +0.91% | |
4,927.00 | 4,730.00 | 4,931.00 | 4,687.00 | 1.53K | +3.36% | |
4,767.00 | 4,616.00 | 4,814.00 | 4,616.00 | 0.30K | +3.83% | |
4,591.00 | 4,632.00 | 4,642.00 | 4,591.00 | 0.02K | -0.91% | |
4,633.00 | 4,630.00 | 4,647.00 | 4,630.00 | 0.01K | +0.06% | |
4,630.00 | 4,700.00 | 4,700.00 | 4,630.00 | 0.02K | -1.15% | |
4,684.00 | 4,830.00 | 4,830.00 | 4,684.00 | 0.02K | -3.78% | |
4,868.00 | 4,860.00 | 4,872.00 | 4,834.00 | 0.33K | +0.79% | |
4,830.00 | 4,842.00 | 4,844.00 | 4,830.00 | 0.32K | -0.45% | |
4,852.00 | 4,870.00 | 4,870.00 | 4,807.00 | 0.05K | -0.43% | |
4,873.00 | 5,007.00 | 5,007.00 | 4,869.00 | 0.21K | -3.47% | |
5,048.00 | 5,049.00 | 5,049.00 | 5,048.00 | 0.00K | -0.71% | |
5,084.00 | 5,120.00 | 5,121.00 | 5,055.00 | 0.24K | -1.38% | |
5,155.00 | 5,258.00 | 5,258.00 | 5,155.00 | 0.02K | -0.96% | |
5,205.00 | 5,185.00 | 5,223.00 | 5,146.00 | 1.32K | -2.49% | |
5,338.00 | 5,170.00 | 5,338.00 | 5,157.00 | 0.10K | +5.31% | |
5,069.00 | 5,051.00 | 5,069.00 | 5,051.00 | 0.20K | -0.41% | |
5,090.00 | 5,087.00 | 5,110.00 | 5,074.00 | 0.60K | +0.20% | |
5,080.00 | 5,140.00 | 5,140.00 | 5,080.00 | 0.01K | -1.38% | |
5,151.00 | 5,160.00 | 5,160.00 | 5,108.00 | 0.22K | -0.04% | |
5,153.00 | 5,153.00 | 5,153.00 | 5,153.00 | 0.00K | +0.92% | |
5,106.00 | 4,950.00 | 5,107.00 | 4,950.00 | 0.00K | +3.19% | |
4,948.00 | 4,959.00 | 4,962.00 | 4,948.00 | 0.25K | +0.53% | |
4,922.00 | 5,006.00 | 5,034.00 | 4,922.00 | 0.00K | -10.51% |