日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
36,900.0 | 36,950.0 | 37,300.0 | 36,650.0 | 3.01M | 0.00% | |
36,900.0 | 36,950.0 | 37,300.0 | 36,650.0 | 3.01M | 0.00% | |
36,900.0 | 36,950.0 | 36,950.0 | 36,550.0 | 3.15M | +0.27% | |
36,900.0 | 36,950.0 | 36,950.0 | 36,550.0 | 3.15M | +0.27% | |
36,800.0 | 37,000.0 | 37,000.0 | 36,400.0 | 3.64M | +1.10% | |
36,800.0 | 37,000.0 | 37,000.0 | 36,400.0 | 3.64M | +1.10% | |
36,400.0 | 35,900.0 | 36,750.0 | 35,850.0 | 4.47M | +1.39% | |
36,400.0 | 35,900.0 | 36,750.0 | 35,850.0 | 4.47M | +1.39% | |
35,900.0 | 36,400.0 | 36,400.0 | 35,850.0 | 969.80K | -1.10% | |
35,900.0 | 36,400.0 | 36,400.0 | 35,850.0 | 969.80K | -1.10% | |
36,300.0 | 36,200.0 | 36,750.0 | 36,000.0 | 4.32M | +0.83% | |
36,300.0 | 36,200.0 | 36,750.0 | 36,000.0 | 4.32M | +0.83% | |
36,000.0 | 35,200.0 | 36,150.0 | 35,200.0 | 2.15M | -0.14% | |
36,000.0 | 35,200.0 | 36,150.0 | 35,200.0 | 2.15M | -0.14% | |
36,050.0 | 36,000.0 | 36,350.0 | 35,500.0 | 2.50M | +0.14% | |
36,050.0 | 36,000.0 | 36,350.0 | 35,500.0 | 2.50M | +0.14% | |
36,000.0 | 36,200.0 | 36,200.0 | 34,730.0 | 2.29M | -0.28% | |
36,000.0 | 36,200.0 | 36,200.0 | 34,730.0 | 2.29M | -0.28% | |
36,100.0 | 35,800.0 | 36,300.0 | 35,650.0 | 2.99M | +1.12% | |
36,100.0 | 35,800.0 | 36,300.0 | 35,650.0 | 2.99M | +1.12% | |
35,700.0 | 35,850.0 | 38,000.0 | 35,500.0 | 2.49M | -0.56% | |
35,700.0 | 35,850.0 | 38,000.0 | 35,500.0 | 2.49M | -0.56% | |
35,900.0 | 35,450.0 | 36,000.0 | 34,650.0 | 3.63M | -2.71% | |
35,900.0 | 35,450.0 | 36,000.0 | 34,650.0 | 3.63M | +2.43% | |
35,050.0 | 35,000.0 | 35,350.0 | 34,000.0 | 1.21M | +0.14% | |
35,000.0 | 34,600.0 | 35,450.0 | 33,950.0 | 3.72M | +1.16% | |
34,600.0 | 34,550.0 | 35,000.0 | 33,750.0 | 2.05M | +0.14% | |
34,550.0 | 33,100.0 | 34,900.0 | 33,100.0 | 3.04M | +3.29% | |
33,450.0 | 33,000.0 | 33,750.0 | 33,000.0 | 2.79M | 0.00% | |
33,450.0 | 32,000.0 | 33,600.0 | 32,000.0 | 3.41M | +1.36% |