日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
10,125.00 | 10,000.00 | 10,417.50 | 9,900.00 | 46.90K | -5.13% | |
10,125.00 | 10,000.00 | 10,417.50 | 9,900.00 | 46.90K | -5.13% | |
10,672.50 | 10,000.00 | 11,857.50 | 10,672.50 | 51.91K | -9.99% | |
10,672.50 | 10,000.00 | 11,857.50 | 10,672.50 | 51.91K | -9.99% | |
11,857.50 | 11,297.50 | 11,970.00 | 11,222.50 | 39.49K | +4.98% | |
11,857.50 | 11,297.50 | 11,970.00 | 11,222.50 | 39.49K | +4.98% | |
11,295.00 | 11,990.00 | 12,000.00 | 10,882.50 | 46.81K | -5.99% | |
11,295.00 | 11,990.00 | 12,000.00 | 10,882.50 | 46.81K | -5.99% | |
12,015.00 | 12,300.00 | 12,330.00 | 11,795.00 | 27.50K | -0.48% | |
12,015.00 | 12,300.00 | 12,330.00 | 11,795.00 | 27.50K | -0.48% | |
12,072.50 | 11,810.00 | 12,110.00 | 11,600.00 | 36.17K | +2.79% | |
12,072.50 | 11,810.00 | 12,110.00 | 11,600.00 | 36.17K | +2.79% | |
11,745.00 | 11,550.00 | 11,930.00 | 11,502.50 | 34.53K | +2.67% | |
11,745.00 | 11,550.00 | 11,930.00 | 11,502.50 | 34.53K | +2.67% | |
11,440.00 | 11,425.00 | 11,820.00 | 11,282.50 | 31.71K | +0.13% | |
11,440.00 | 11,425.00 | 11,820.00 | 11,282.50 | 31.71K | +0.13% | |
11,425.00 | 11,250.00 | 11,557.50 | 11,172.50 | 27.22K | +2.08% | |
11,425.00 | 11,250.00 | 11,557.50 | 11,172.50 | 27.22K | +2.08% | |
11,192.50 | 11,450.00 | 11,467.50 | 11,142.50 | 21.17K | -1.67% | |
11,192.50 | 11,450.00 | 11,467.50 | 11,142.50 | 21.17K | -1.67% | |
11,382.50 | 11,310.00 | 11,490.00 | 11,232.50 | 25.85K | +0.80% | |
11,382.50 | 11,310.00 | 11,490.00 | 11,232.50 | 25.85K | +0.80% | |
11,292.50 | 11,457.50 | 11,550.00 | 11,150.00 | 22.73K | -1.38% | |
11,292.50 | 11,457.50 | 11,550.00 | 11,150.00 | 22.73K | +11.53% | |
11,450.00 | 12,140.00 | 12,230.00 | 11,240.00 | 40.32K | -3.38% | |
11,850.00 | 11,650.00 | 12,125.00 | 11,450.00 | 37.99K | +0.77% | |
11,760.00 | 11,400.00 | 11,970.00 | 11,280.00 | 42.78K | +4.86% | |
11,215.00 | 11,197.50 | 11,395.00 | 11,057.50 | 27.37K | +1.95% | |
11,000.00 | 11,780.00 | 11,865.00 | 10,830.00 | 42.11K | -6.62% | |
11,780.00 | 10,897.50 | 12,060.00 | 10,745.00 | 55.92K | +6.03% |