日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
2,199.00 | 2,171.00 | 2,287.00 | 2,165.00 | 10.50K | +3.48% | |
2,199.00 | 2,171.00 | 2,287.00 | 2,165.00 | 10.50K | +3.48% | |
2,125.00 | 2,085.00 | 2,192.00 | 2,085.00 | 7.20K | +0.47% | |
2,125.00 | 2,085.00 | 2,192.00 | 2,085.00 | 7.20K | +0.47% | |
2,115.00 | 2,100.00 | 2,153.00 | 2,077.00 | 7.50K | -0.14% | |
2,115.00 | 2,100.00 | 2,153.00 | 2,077.00 | 7.50K | -0.14% | |
2,118.00 | 2,011.00 | 2,118.00 | 2,011.00 | 5.00K | +4.75% | |
2,118.00 | 2,011.00 | 2,118.00 | 2,011.00 | 5.00K | +4.75% | |
2,022.00 | 2,059.00 | 2,097.00 | 2,001.00 | 5.30K | -1.80% | |
2,022.00 | 2,059.00 | 2,097.00 | 2,001.00 | 5.30K | -1.80% | |
2,059.00 | 2,090.00 | 2,119.00 | 2,056.00 | 1.80K | -0.19% | |
2,059.00 | 2,090.00 | 2,119.00 | 2,056.00 | 1.80K | -0.19% | |
2,063.00 | 2,108.00 | 2,146.00 | 2,038.00 | 4.00K | -2.23% | |
2,063.00 | 2,108.00 | 2,146.00 | 2,038.00 | 4.00K | -2.23% | |
2,110.00 | 2,113.00 | 2,113.00 | 2,070.00 | 2.40K | +1.44% | |
2,110.00 | 2,113.00 | 2,113.00 | 2,070.00 | 2.40K | +1.44% | |
2,080.00 | 2,111.00 | 2,177.00 | 2,080.00 | 6.80K | -1.14% | |
2,080.00 | 2,111.00 | 2,177.00 | 2,080.00 | 6.80K | -1.14% | |
2,104.00 | 2,105.00 | 2,133.00 | 2,104.00 | 2.10K | -0.71% | |
2,104.00 | 2,105.00 | 2,133.00 | 2,104.00 | 2.10K | -0.71% | |
2,119.00 | 2,154.00 | 2,154.00 | 2,119.00 | 1.00K | -1.62% | |
2,119.00 | 2,154.00 | 2,154.00 | 2,119.00 | 1.00K | -1.62% | |
2,154.00 | 2,127.00 | 2,198.00 | 2,122.00 | 0.80K | -0.23% | |
2,154.00 | 2,127.00 | 2,198.00 | 2,122.00 | 0.80K | -2.05% | |
2,159.00 | 2,170.00 | 2,200.00 | 2,125.00 | 2.40K | -0.37% | |
2,167.00 | 2,152.00 | 2,167.00 | 2,151.00 | 0.40K | +0.70% | |
2,152.00 | 2,178.00 | 2,187.00 | 2,152.00 | 0.80K | -1.47% | |
2,184.00 | 2,200.00 | 2,216.00 | 2,158.00 | 1.20K | -1.84% | |
2,225.00 | 2,201.00 | 2,280.00 | 2,188.00 | 1.50K | -2.07% | |
2,272.00 | 2,340.00 | 2,340.00 | 2,152.00 | 6.00K | -0.79% |