日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
71,000.0000 | 71,000.0000 | 71,000.0000 | 71,000.0000 | 0.00% | ||
71,000.0000 | 71,000.0000 | 71,000.0000 | 71,000.0000 | 0.00% | ||
70,999.9922 | 70,999.9922 | 70,999.9922 | 70,999.9922 | -0.07% | ||
70,999.9922 | 70,999.9922 | 70,999.9922 | 70,999.9922 | -0.07% | ||
71,050.0000 | 71,000.0000 | 71,050.0000 | 70,000.0000 | 8.50M | +2.97% | |
71,050.0000 | 71,000.0000 | 71,050.0000 | 70,000.0000 | 8.50M | +2.97% | |
69,000.0078 | 71,000.0000 | 71,000.0000 | 69,000.0078 | 16.60M | +0.08% | |
69,000.0078 | 71,000.0000 | 71,000.0000 | 69,000.0078 | 16.60M | +0.08% | |
68,942.0078 | 68,942.0078 | 68,942.0078 | 68,942.0078 | -1.65% | ||
68,942.0078 | 68,942.0078 | 68,942.0078 | 68,942.0078 | -1.65% | ||
70,099.0000 | 70,099.0000 | 70,099.0000 | 70,099.0000 | 0.00% | ||
70,099.0000 | 70,099.0000 | 70,099.0000 | 70,099.0000 | 0.00% | ||
70,099.0000 | 70,099.0000 | 70,099.0000 | 70,099.0000 | 0.00% | ||
70,099.0000 | 70,099.0000 | 70,099.0000 | 70,099.0000 | 0.00% | ||
70,099.0000 | 68,941.0000 | 70,099.0000 | 68,941.0000 | 8.00K | +1.68% | |
70,099.0000 | 68,941.0000 | 70,099.0000 | 68,941.0000 | 8.00K | +1.68% | |
68,941.0078 | 70,099.0000 | 70,100.0000 | 68,941.0078 | 543.00K | -1.65% | |
68,941.0078 | 70,099.0000 | 70,100.0000 | 68,941.0078 | 543.00K | -1.65% | |
70,099.0000 | 68,941.0078 | 70,099.0000 | 68,941.0078 | 151.00K | 0.00% | |
70,099.0000 | 68,941.0078 | 70,099.0000 | 68,941.0078 | 151.00K | 0.00% | |
70,099.0000 | 70,099.0000 | 70,099.0000 | 70,099.0000 | +1.68% | ||
70,099.0000 | 70,099.0000 | 70,099.0000 | 70,099.0000 | +1.68% | ||
68,942.0000 | 70,100.0000 | 70,100.0000 | 68,942.0000 | 81.00K | -2.90% | |
68,942.0000 | 70,100.0000 | 70,100.0000 | 68,942.0000 | 81.00K | -0.08% | |
69,000.0000 | 69,000.0000 | 69,000.0000 | 69,000.0000 | -1.43% | ||
70,000.0078 | 70,000.0078 | 70,000.0078 | 70,000.0078 | -1.41% | ||
70,999.9922 | 70,000.0078 | 70,999.9922 | 70,000.0078 | 12.00K | 0.00% | |
70,999.9922 | 68,941.0078 | 70,999.9922 | 68,941.0078 | 3.00K | +2.99% | |
68,941.0078 | 68,941.0078 | 68,941.0078 | 68,941.0078 | 0.00% | ||
68,941.0078 | 68,941.0078 | 68,941.0078 | 68,941.0078 | 0.00% |