日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
22,300.0 | 23,000.0 | 23,000.0 | 21,600.0 | 13.31K | 0.00% | |
22,300.0 | 23,000.0 | 23,000.0 | 21,600.0 | 13.31K | 0.00% | |
22,300.0 | 22,000.0 | 22,300.0 | 21,700.0 | 7.81K | -3.04% | |
22,300.0 | 22,000.0 | 22,300.0 | 21,700.0 | 7.81K | -3.04% | |
23,000.0 | 25,000.0 | 25,000.0 | 21,900.0 | 36.00K | 0.00% | |
23,000.0 | 25,000.0 | 25,000.0 | 21,900.0 | 36.00K | 0.00% | |
23,000.0 | 22,500.0 | 23,100.0 | 21,300.0 | 17.70K | -0.43% | |
23,000.0 | 22,500.0 | 23,100.0 | 21,300.0 | 17.70K | -0.43% | |
23,100.0 | 22,700.0 | 23,300.0 | 22,500.0 | 6.40K | -1.28% | |
23,100.0 | 22,700.0 | 23,300.0 | 22,500.0 | 6.40K | -1.28% | |
23,400.0 | 23,400.0 | 23,400.0 | 23,400.0 | 0.00% | ||
23,400.0 | 23,400.0 | 23,400.0 | 23,400.0 | 0.00% | ||
23,400.0 | 22,800.0 | 23,400.0 | 22,700.0 | 9.26K | 0.00% | |
23,400.0 | 22,800.0 | 23,400.0 | 22,700.0 | 9.26K | 0.00% | |
23,400.0 | 23,800.0 | 23,800.0 | 22,800.0 | 3.95K | +0.86% | |
23,400.0 | 23,800.0 | 23,800.0 | 22,800.0 | 3.95K | +0.86% | |
23,200.0 | 23,300.0 | 23,400.0 | 23,000.0 | 4.90K | -1.28% | |
23,200.0 | 23,300.0 | 23,400.0 | 23,000.0 | 4.90K | -1.28% | |
23,500.0 | 23,300.0 | 23,500.0 | 22,200.0 | 13.01K | -1.26% | |
23,500.0 | 23,300.0 | 23,500.0 | 22,200.0 | 13.01K | -1.26% | |
23,800.0 | 22,800.0 | 24,800.0 | 21,500.0 | 53.65K | +4.39% | |
23,800.0 | 22,800.0 | 24,800.0 | 21,500.0 | 53.65K | +4.39% | |
22,800.0 | 22,000.0 | 22,800.0 | 22,000.0 | 2.80K | +2.24% | |
22,800.0 | 22,000.0 | 22,800.0 | 22,000.0 | 2.80K | -0.44% | |
22,900.0 | 23,500.0 | 23,500.0 | 21,500.0 | 5.71K | -2.55% | |
23,500.0 | 20,300.0 | 23,500.0 | 20,300.0 | 0.71K | +4.91% | |
22,400.0 | 20,800.0 | 23,000.0 | 20,800.0 | 31.81K | -2.18% | |
22,900.0 | 23,600.0 | 23,600.0 | 21,400.0 | 22.70K | 0.00% | |
22,900.0 | 23,700.0 | 23,700.0 | 21,300.0 | 74.14K | -2.97% | |
23,600.0 | 24,000.0 | 24,000.0 | 23,600.0 | 30.92K | -1.67% |