日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
2,250.00 | 2,245.00 | 2,260.00 | 2,230.00 | 286.10K | +1.58% | |
2,250.00 | 2,245.00 | 2,260.00 | 2,230.00 | 286.10K | +1.58% | |
2,215.00 | 2,210.00 | 2,265.00 | 2,210.00 | 844.12K | +2.07% | |
2,215.00 | 2,210.00 | 2,265.00 | 2,210.00 | 844.12K | +2.07% | |
2,170.00 | 2,180.00 | 2,215.00 | 2,170.00 | 344.91K | -0.69% | |
2,170.00 | 2,180.00 | 2,215.00 | 2,170.00 | 344.91K | -0.69% | |
2,185.00 | 2,200.00 | 2,210.00 | 2,185.00 | 230.74K | -0.68% | |
2,185.00 | 2,200.00 | 2,210.00 | 2,185.00 | 230.74K | -0.68% | |
2,200.00 | 2,190.00 | 2,220.00 | 2,190.00 | 305.01K | +0.69% | |
2,200.00 | 2,190.00 | 2,220.00 | 2,190.00 | 305.01K | +0.69% | |
2,185.00 | 2,200.00 | 2,210.00 | 2,165.00 | 491.96K | -0.46% | |
2,185.00 | 2,200.00 | 2,210.00 | 2,165.00 | 491.96K | -0.46% | |
2,195.00 | 2,195.00 | 2,215.00 | 2,165.00 | 340.60K | 0.00% | |
2,195.00 | 2,195.00 | 2,215.00 | 2,165.00 | 340.60K | 0.00% | |
2,195.00 | 2,165.00 | 2,210.00 | 2,155.00 | 669.14K | +2.81% | |
2,195.00 | 2,165.00 | 2,210.00 | 2,155.00 | 669.14K | +2.81% | |
2,135.00 | 2,145.00 | 2,150.00 | 2,110.00 | 577.59K | +1.18% | |
2,135.00 | 2,145.00 | 2,150.00 | 2,110.00 | 577.59K | +1.18% | |
2,110.00 | 2,125.00 | 2,135.00 | 2,090.00 | 484.14K | -0.47% | |
2,110.00 | 2,125.00 | 2,135.00 | 2,090.00 | 484.14K | -0.47% | |
2,120.00 | 2,190.00 | 2,200.00 | 2,100.00 | 932.55K | -3.64% | |
2,120.00 | 2,190.00 | 2,200.00 | 2,100.00 | 932.55K | -3.64% | |
2,200.00 | 2,185.00 | 2,225.00 | 2,180.00 | 629.19K | 0.00% | |
2,200.00 | 2,185.00 | 2,225.00 | 2,180.00 | 629.19K | -2.22% | |
2,200.00 | 2,240.00 | 2,240.00 | 2,200.00 | 726.38K | -1.12% | |
2,225.00 | 2,275.00 | 2,275.00 | 2,215.00 | 876.76K | -3.05% | |
2,295.00 | 2,350.00 | 2,350.00 | 2,295.00 | 572.52K | -2.34% | |
2,350.00 | 2,420.00 | 2,515.00 | 2,350.00 | 1.94M | +1.51% | |
2,315.00 | 2,370.00 | 2,370.00 | 2,315.00 | 982.45K | -2.73% | |
2,380.00 | 2,395.00 | 2,425.00 | 2,380.00 | 505.98K | 0.00% |