日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
2,779.00 | 2,779.00 | 2,779.00 | 2,779.00 | -1.17% | ||
2,779.00 | 2,779.00 | 2,779.00 | 2,779.00 | -1.17% | ||
2,812.00 | 2,812.00 | 2,812.00 | 2,812.00 | +4.98% | ||
2,812.00 | 2,812.00 | 2,812.00 | 2,812.00 | +4.98% | ||
2,678.64 | 2,678.64 | 2,678.64 | 2,678.64 | 2.94K | +1.49% | |
2,678.64 | 2,678.64 | 2,678.64 | 2,678.64 | 2.94K | +1.49% | |
2,639.29 | 2,639.29 | 2,639.29 | 2,639.29 | 0.03K | +0.49% | |
2,626.53 | 2,626.53 | 2,626.53 | 2,626.53 | 6.54K | -6.16% | |
2,798.81 | 2,798.81 | 2,798.81 | 2,798.81 | 0.15K | +1.15% | |
2,767.00 | 2,767.00 | 2,767.00 | 2,767.00 | 0.11K | +0.64% | |
2,749.40 | 2,749.40 | 2,749.40 | 2,749.40 | 0.10K | +2.00% | |
2,695.60 | 2,695.60 | 2,695.60 | 2,695.60 | 0.04K | 0.00% | |
2,695.60 | 2,695.60 | 2,695.60 | 2,695.60 | 0.21K | +3.50% | |
2,604.50 | 2,604.50 | 2,604.50 | 2,604.50 | 0.07K | -0.21% | |
2,610.01 | 2,610.01 | 2,610.01 | 2,610.01 | 0.01K | +0.24% | |
2,603.67 | 2,603.68 | 2,603.68 | 2,603.67 | 6.16K | +4.11% | |
2,500.80 | 2,500.80 | 2,500.80 | 2,500.80 | 1.20K | -1.32% | |
2,534.31 | 2,534.31 | 2,534.31 | 2,534.31 | 0.16K | -2.42% | |
2,597.19 | 2,597.19 | 2,597.19 | 2,597.19 | 0.01K | -2.03% | |
2,651.00 | 2,651.00 | 2,651.00 | 2,651.00 | 0.11K | +8.87% | |
2,435.00 | 2,435.00 | 2,435.00 | 2,435.00 | 0.06K | +0.32% | |
2,427.20 | 2,427.20 | 2,427.20 | 2,427.20 | 0.20K | +15.36% | |
2,104.00 | 2,118.00 | 2,122.50 | 2,104.00 | 0.57K | +1.64% | |
2,070.00 | 2,070.00 | 2,070.00 | 2,070.00 | 0.10K | -0.96% | |
2,090.00 | 2,075.00 | 2,115.00 | 2,074.00 | 3.75K | +6.98% | |
1,953.57 | 1,953.57 | 1,953.57 | 1,953.57 | 0.30K | +1.36% | |
1,927.30 | 1,927.30 | 1,927.30 | 1,927.30 | 0.61K | +0.38% | |
1,920.00 | 1,920.00 | 1,920.00 | 1,920.00 | 0.02K | -3.13% | |
1,982.00 | 1,979.00 | 1,982.00 | 1,979.00 | 3.57K | -1.70% | |
2,016.30 | 2,022.00 | 2,022.00 | 2,016.30 | 6.58K | -27.45% |