日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
50,300.0 | 50,500.0 | 50,500.0 | 48,500.0 | 127.50K | +3.93% | |
50,300.0 | 50,500.0 | 50,500.0 | 48,500.0 | 127.50K | +3.93% | |
48,400.0 | 47,500.0 | 48,900.0 | 47,100.0 | 47.30K | +1.89% | |
48,400.0 | 47,500.0 | 48,900.0 | 47,100.0 | 47.30K | +1.89% | |
47,500.0 | 47,300.0 | 47,500.0 | 46,900.0 | 46.20K | 0.00% | |
47,500.0 | 47,300.0 | 47,500.0 | 46,900.0 | 46.20K | 0.00% | |
47,500.0 | 47,500.0 | 47,500.0 | 47,300.0 | 61.10K | 0.00% | |
47,500.0 | 47,500.0 | 47,500.0 | 47,300.0 | 61.10K | 0.00% | |
47,500.0 | 47,500.0 | 47,500.0 | 47,000.0 | 39.60K | 0.00% | |
47,500.0 | 47,500.0 | 47,500.0 | 47,000.0 | 39.60K | 0.00% | |
47,500.0 | 47,400.0 | 47,500.0 | 47,000.0 | 48.20K | +0.21% | |
47,500.0 | 47,400.0 | 47,500.0 | 47,000.0 | 48.20K | +0.21% | |
47,400.0 | 47,000.0 | 47,500.0 | 46,300.0 | 16.00K | -0.42% | |
47,400.0 | 47,000.0 | 47,500.0 | 46,300.0 | 16.00K | -0.42% | |
47,600.0 | 47,600.0 | 47,800.0 | 45,100.0 | 13.50K | +0.42% | |
47,600.0 | 47,600.0 | 47,800.0 | 45,100.0 | 13.50K | +0.42% | |
47,400.0 | 45,500.0 | 47,500.0 | 45,500.0 | 18.50K | -0.21% | |
47,400.0 | 45,500.0 | 47,500.0 | 45,500.0 | 18.50K | -0.21% | |
47,500.0 | 47,500.0 | 47,500.0 | 47,000.0 | 106.20K | +0.21% | |
47,500.0 | 47,500.0 | 47,500.0 | 47,000.0 | 106.20K | +0.21% | |
47,400.0 | 47,000.0 | 47,500.0 | 46,100.0 | 14.40K | -0.21% | |
47,400.0 | 47,000.0 | 47,500.0 | 46,100.0 | 14.40K | -0.21% | |
47,500.0 | 47,800.0 | 47,800.0 | 47,000.0 | 91.53K | -0.42% | |
47,500.0 | 47,800.0 | 47,800.0 | 47,000.0 | 91.53K | -0.42% | |
47,700.0 | 47,500.0 | 47,800.0 | 47,300.0 | 31.00K | +0.42% | |
47,700.0 | 47,500.0 | 47,800.0 | 47,300.0 | 31.00K | -5.17% | |
47,500.0 | 47,000.0 | 47,500.0 | 47,000.0 | 6.70K | 0.00% | |
47,500.0 | 47,800.0 | 47,800.0 | 47,000.0 | 50.92K | +1.06% | |
47,000.0 | 47,700.0 | 47,700.0 | 47,000.0 | 5.60K | -1.05% | |
47,500.0 | 47,900.0 | 47,900.0 | 47,000.0 | 21.16K | +0.85% |