日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
0.037 | 0.036 | 0.037 | 0.036 | +7.25% | ||
0.034 | 0.036 | 0.036 | 0.034 | -5.48% | ||
0.036 | 0.037 | 0.037 | 0.036 | +5.80% | ||
0.034 | 0.034 | 0.034 | 0.034 | +21.05% | ||
0.029 | 0.029 | 0.029 | 0.029 | -6.56% | ||
0.031 | 0.030 | 0.031 | 0.030 | +10.91% | ||
0.027 | 0.024 | 0.027 | 0.024 | +7.84% | ||
0.025 | 0.024 | 0.025 | 0.024 | 0.00% | ||
0.025 | 0.024 | 0.025 | 0.024 | -54.87% | ||
0.056 | 0.024 | 0.056 | 0.024 | 0.20K | +121.57% | |
0.025 | 0.024 | 0.025 | 0.024 | +13.33% | ||
0.023 | 0.023 | 0.023 | 0.023 | -18.18% | ||
0.027 | 0.027 | 0.027 | 0.027 | 0.00% | ||
0.027 | 0.027 | 0.027 | 0.027 | -8.33% | ||
0.030 | 0.021 | 0.035 | 0.021 | +42.86% | ||
0.021 | 0.021 | 0.021 | 0.021 | +5.00% | ||
0.020 | 0.020 | 0.020 | 0.020 | 0.00% | ||
0.020 | 0.017 | 0.020 | 0.017 | +25.00% | ||
0.016 | 0.016 | 0.016 | 0.016 | +28.00% | ||
0.013 | 0.013 | 0.013 | 0.013 | 0.00% | ||
0.013 | 0.013 | 0.013 | 0.013 | +66.67% | ||
0.007 | 0.007 | 0.007 | 0.007 | -6.25% |