日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
5,540.00 | 5,550.00 | 5,740.00 | 5,520.00 | 123.40K | -1.07% | |
5,540.00 | 5,550.00 | 5,740.00 | 5,520.00 | 123.40K | -1.07% | |
5,600.00 | 5,590.00 | 5,860.00 | 5,550.00 | 156.30K | -3.28% | |
5,600.00 | 5,590.00 | 5,860.00 | 5,550.00 | 156.30K | -3.28% | |
5,790.00 | 5,500.00 | 5,900.00 | 5,370.00 | 510.40K | +13.31% | |
5,790.00 | 5,500.00 | 5,900.00 | 5,370.00 | 510.40K | +13.31% | |
5,110.00 | 5,210.00 | 5,210.00 | 5,040.00 | 130.60K | -2.11% | |
5,110.00 | 5,210.00 | 5,210.00 | 5,040.00 | 130.60K | -2.11% | |
5,220.00 | 5,210.00 | 5,240.00 | 5,140.00 | 64.50K | +0.19% | |
5,220.00 | 5,210.00 | 5,240.00 | 5,140.00 | 64.50K | +0.19% | |
5,210.00 | 5,150.00 | 5,220.00 | 5,120.00 | 57.20K | +0.97% | |
5,210.00 | 5,150.00 | 5,220.00 | 5,120.00 | 57.20K | +0.97% | |
5,160.00 | 5,200.00 | 5,220.00 | 5,140.00 | 41.30K | +0.19% | |
5,160.00 | 5,200.00 | 5,220.00 | 5,140.00 | 41.30K | +0.19% | |
5,150.00 | 5,180.00 | 5,270.00 | 5,140.00 | 89.90K | +0.39% | |
5,150.00 | 5,180.00 | 5,270.00 | 5,140.00 | 89.90K | +0.39% | |
5,130.00 | 5,090.00 | 5,150.00 | 5,060.00 | 79.60K | +1.38% | |
5,130.00 | 5,090.00 | 5,150.00 | 5,060.00 | 79.60K | +1.38% | |
5,060.00 | 4,885.00 | 5,060.00 | 4,850.00 | 91.70K | +3.58% | |
5,060.00 | 4,885.00 | 5,060.00 | 4,850.00 | 91.70K | +3.58% | |
4,885.00 | 5,000.00 | 5,020.00 | 4,860.00 | 69.90K | -2.88% | |
4,885.00 | 5,000.00 | 5,020.00 | 4,860.00 | 69.90K | -2.88% | |
5,030.00 | 5,090.00 | 5,100.00 | 4,965.00 | 80.00K | +0.90% | |
5,030.00 | 5,090.00 | 5,100.00 | 4,965.00 | 80.00K | -9.21% | |
4,985.00 | 4,975.00 | 5,050.00 | 4,915.00 | 184.60K | +0.20% | |
4,975.00 | 4,940.00 | 5,020.00 | 4,925.00 | 65.50K | -0.20% | |
4,985.00 | 5,100.00 | 5,160.00 | 4,960.00 | 149.70K | +2.15% | |
4,880.00 | 4,840.00 | 4,915.00 | 4,770.00 | 74.00K | +3.28% | |
4,725.00 | 4,745.00 | 4,770.00 | 4,660.00 | 48.00K | +0.43% | |
4,705.00 | 4,770.00 | 4,810.00 | 4,620.00 | 67.30K | -2.18% |