日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
1,555.00 | 1,605.00 | 1,605.00 | 1,485.00 | 0.80K | -0.64% | |
1,555.00 | 1,605.00 | 1,605.00 | 1,485.00 | 0.80K | -0.64% | |
1,565.00 | 1,690.00 | 1,690.00 | 1,565.00 | 2.10K | -5.15% | |
1,565.00 | 1,690.00 | 1,690.00 | 1,565.00 | 2.10K | -5.15% | |
1,650.00 | 1,732.00 | 1,732.00 | 1,650.00 | 3.70K | -4.73% | |
1,650.00 | 1,732.00 | 1,732.00 | 1,650.00 | 3.70K | -4.73% | |
1,732.00 | 1,820.00 | 1,820.00 | 1,685.00 | 3.30K | -8.84% | |
1,732.00 | 1,820.00 | 1,820.00 | 1,685.00 | 3.30K | -8.84% | |
1,900.00 | 1,898.00 | 1,978.00 | 1,850.00 | 8.70K | -8.57% | |
1,900.00 | 1,898.00 | 1,978.00 | 1,850.00 | 8.70K | -8.57% | |
2,078.00 | 2,078.00 | 2,078.00 | 2,078.00 | 0.30K | 0.00% | |
2,078.00 | 2,078.00 | 2,078.00 | 2,078.00 | 0.30K | 0.00% | |
2,078.00 | 2,060.00 | 2,080.00 | 2,026.00 | 1.80K | -1.52% | |
2,078.00 | 2,060.00 | 2,080.00 | 2,026.00 | 1.80K | -1.52% | |
2,110.00 | 2,276.00 | 2,310.00 | 2,100.00 | 3.10K | -5.21% | |
2,110.00 | 2,276.00 | 2,310.00 | 2,100.00 | 3.10K | -5.21% | |
2,226.00 | 2,400.00 | 2,400.00 | 2,226.00 | 2.10K | -7.25% | |
2,226.00 | 2,400.00 | 2,400.00 | 2,226.00 | 2.10K | -7.25% | |
2,400.00 | 2,219.00 | 2,400.00 | 2,219.00 | 6.20K | +9.09% | |
2,400.00 | 2,219.00 | 2,400.00 | 2,219.00 | 6.20K | +9.09% | |
2,200.00 | 2,219.00 | 2,219.00 | 2,180.00 | 0.40K | +0.27% | |
2,200.00 | 2,219.00 | 2,219.00 | 2,180.00 | 0.40K | +0.27% | |
2,194.00 | 2,209.00 | 2,209.00 | 2,194.00 | 0.70K | +41.09% | |
2,194.00 | 2,209.00 | 2,209.00 | 2,194.00 | 0.70K | -0.27% | |
2,200.00 | 2,070.00 | 2,200.00 | 2,070.00 | 2.70K | +3.77% | |
2,120.00 | 2,100.00 | 2,132.00 | 2,053.00 | 4.40K | +2.12% | |
2,076.00 | 2,066.00 | 2,081.00 | 2,066.00 | 2.30K | -0.76% | |
2,092.00 | 2,070.00 | 2,093.00 | 2,070.00 | 1.00K | +1.06% | |
2,070.00 | 2,150.00 | 2,150.00 | 2,015.00 | 4.40K | +0.63% | |
2,057.00 | 2,096.00 | 2,096.00 | 2,057.00 | 0.60K | -1.86% |