日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
1,482.00 | 1,603.00 | 1,603.00 | 1,482.00 | 4.30K | -7.72% | |
1,482.00 | 1,603.00 | 1,603.00 | 1,482.00 | 4.30K | -7.72% | |
1,606.00 | 1,614.00 | 1,614.00 | 1,606.00 | 0.20K | -0.56% | |
1,606.00 | 1,614.00 | 1,614.00 | 1,606.00 | 0.20K | -0.56% | |
1,615.00 | 1,600.00 | 1,619.00 | 1,588.00 | 2.60K | +1.32% | |
1,615.00 | 1,600.00 | 1,619.00 | 1,588.00 | 2.60K | +1.32% | |
1,594.00 | 1,594.00 | 1,594.00 | 1,594.00 | 0.20K | +0.63% | |
1,594.00 | 1,594.00 | 1,594.00 | 1,594.00 | 0.20K | +0.63% | |
1,584.00 | 1,562.00 | 1,605.00 | 1,562.00 | 1.80K | +1.73% | |
1,584.00 | 1,562.00 | 1,605.00 | 1,562.00 | 1.80K | +1.73% | |
1,557.00 | 1,620.00 | 1,620.00 | 1,557.00 | 0.20K | -3.89% | |
1,557.00 | 1,620.00 | 1,620.00 | 1,557.00 | 0.20K | -3.89% | |
1,620.00 | 1,570.00 | 1,620.00 | 1,545.00 | 1.90K | +2.79% | |
1,620.00 | 1,570.00 | 1,620.00 | 1,545.00 | 1.90K | +2.79% | |
1,576.00 | 1,566.00 | 1,576.00 | 1,555.00 | 0.50K | +0.64% | |
1,576.00 | 1,566.00 | 1,576.00 | 1,555.00 | 0.50K | +0.64% | |
1,566.00 | 1,660.00 | 1,669.00 | 1,566.00 | 5.00K | -3.33% | |
1,566.00 | 1,660.00 | 1,669.00 | 1,566.00 | 5.00K | -3.33% | |
1,620.00 | 1,626.00 | 1,626.00 | 1,620.00 | 0.60K | +1.38% | |
1,620.00 | 1,626.00 | 1,626.00 | 1,620.00 | 0.60K | +1.38% | |
1,598.00 | 1,562.00 | 1,616.00 | 1,562.00 | 1.60K | +0.13% | |
1,598.00 | 1,562.00 | 1,616.00 | 1,562.00 | 1.60K | +0.13% | |
1,596.00 | 1,604.00 | 1,626.00 | 1,596.00 | 0.80K | -1.85% | |
1,596.00 | 1,604.00 | 1,626.00 | 1,596.00 | 0.80K | +7.69% | |
1,626.00 | 1,621.00 | 1,636.00 | 1,575.00 | 2.10K | -0.18% | |
1,629.00 | 1,582.00 | 1,629.00 | 1,523.00 | 3.00K | +1.37% | |
1,607.00 | 1,527.00 | 1,639.00 | 1,527.00 | 3.70K | 0.00% | |
1,607.00 | 1,653.00 | 1,653.00 | 1,600.00 | 1.60K | -4.00% | |
1,674.00 | 1,674.00 | 1,674.00 | 1,628.00 | 6.80K | +2.45% | |
1,634.00 | 1,640.00 | 1,640.00 | 1,553.00 | 7.10K | +0.31% |