日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
1,470.00 | 1,480.00 | 1,485.00 | 1,460.00 | 618.92K | -0.68% | |
1,470.00 | 1,480.00 | 1,485.00 | 1,460.00 | 618.92K | -0.68% | |
1,480.00 | 1,480.00 | 1,500.00 | 1,445.00 | 570.79K | +0.34% | |
1,480.00 | 1,480.00 | 1,500.00 | 1,445.00 | 570.79K | +0.34% | |
1,475.00 | 1,515.00 | 1,525.00 | 1,445.00 | 1.34M | +3.51% | |
1,475.00 | 1,515.00 | 1,525.00 | 1,445.00 | 1.34M | +3.51% | |
1,425.00 | 1,425.00 | 1,450.00 | 1,415.00 | 600.56K | +1.06% | |
1,425.00 | 1,425.00 | 1,450.00 | 1,415.00 | 600.56K | +1.06% | |
1,410.00 | 1,420.00 | 1,445.00 | 1,395.00 | 811.80K | -2.08% | |
1,410.00 | 1,420.00 | 1,445.00 | 1,395.00 | 811.80K | -2.08% | |
1,440.00 | 1,455.00 | 1,460.00 | 1,420.00 | 556.87K | -1.37% | |
1,440.00 | 1,455.00 | 1,460.00 | 1,420.00 | 556.87K | -1.37% | |
1,460.00 | 1,475.00 | 1,485.00 | 1,445.00 | 834.74K | +0.34% | |
1,460.00 | 1,475.00 | 1,485.00 | 1,445.00 | 834.74K | +0.34% | |
1,455.00 | 1,440.00 | 1,470.00 | 1,415.00 | 1.41M | +3.19% | |
1,455.00 | 1,440.00 | 1,470.00 | 1,415.00 | 1.41M | +3.19% | |
1,410.00 | 1,400.00 | 1,435.00 | 1,385.00 | 1.64M | 0.00% | |
1,410.00 | 1,400.00 | 1,435.00 | 1,385.00 | 1.64M | 0.00% | |
1,410.00 | 1,345.00 | 1,410.00 | 1,335.00 | 2.30M | +9.73% | |
1,410.00 | 1,345.00 | 1,410.00 | 1,335.00 | 2.30M | +9.73% | |
1,285.00 | 1,300.00 | 1,325.00 | 1,265.00 | 1.52M | -0.77% | |
1,285.00 | 1,300.00 | 1,325.00 | 1,265.00 | 1.52M | -0.77% | |
1,295.00 | 1,365.00 | 1,365.00 | 1,270.00 | 2.41M | -5.13% | |
1,295.00 | 1,365.00 | 1,365.00 | 1,270.00 | 2.41M | -11.90% | |
1,365.00 | 1,415.00 | 1,435.00 | 1,335.00 | 1.84M | -7.77% | |
1,480.00 | 1,365.00 | 1,480.00 | 1,360.00 | 1.56M | +6.86% | |
1,385.00 | 1,410.00 | 1,420.00 | 1,350.00 | 2.22M | -1.07% | |
1,400.00 | 1,450.00 | 1,455.00 | 1,355.00 | 2.96M | -5.08% | |
1,475.00 | 1,485.00 | 1,510.00 | 1,450.00 | 1.28M | -1.67% | |
1,500.00 | 1,500.00 | 1,520.00 | 1,470.00 | 1.23M | 0.00% |