略称 | 取引市場 | 通貨 | |||
---|---|---|---|---|---|
LSRG | モスクワ証券取引所 | RUB | |||
RU000A0ZYBV5= | モスクワ証券取引所 | RUB |
日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
943.00 | 946.60 | 949.80 | 936.40 | 152.28K | -0.38% | |
946.60 | 942.00 | 955.20 | 939.40 | 231.85K | +0.49% | |
942.00 | 943.80 | 953.00 | 930.00 | 608.81K | -0.19% | |
943.80 | 967.00 | 968.00 | 924.80 | 2.21M | -2.60% | |
969.00 | 1,025.60 | 1,025.60 | 969.00 | 2.69M | -14.97% | |
1,139.60 | 1,121.20 | 1,146.80 | 1,111.00 | 954.57K | +1.64% | |
1,121.20 | 1,121.60 | 1,130.00 | 1,107.40 | 482.42K | +0.02% | |
1,121.00 | 1,116.00 | 1,128.00 | 1,109.20 | 524.30K | +0.57% | |
1,114.60 | 1,117.20 | 1,119.60 | 1,105.00 | 253.43K | +0.11% | |
1,113.40 | 1,109.80 | 1,122.80 | 1,093.20 | 493.28K | +0.60% | |
1,106.80 | 1,093.00 | 1,107.60 | 1,066.40 | 685.40K | +1.08% | |
1,095.00 | 1,114.80 | 1,118.00 | 1,091.00 | 493.02K | -2.07% | |
1,118.20 | 1,107.60 | 1,125.80 | 1,107.60 | 239.30K | +0.30% | |
1,114.80 | 1,122.40 | 1,128.60 | 1,111.00 | 315.40K | -0.64% | |
1,122.00 | 1,130.00 | 1,139.80 | 1,098.80 | 582.65K | +0.27% | |
1,119.00 | 1,136.00 | 1,143.80 | 1,105.60 | 594.79K | -1.48% | |
1,135.80 | 1,137.00 | 1,139.80 | 1,122.40 | 263.24K | -0.02% | |
1,136.00 | 1,117.60 | 1,152.00 | 1,117.60 | 731.50K | +1.65% | |
1,117.60 | 1,130.00 | 1,133.80 | 1,086.60 | 770.38K | -1.10% | |
1,130.00 | 1,150.00 | 1,164.60 | 1,113.40 | 1.02M | -1.57% | |
1,148.00 | 1,130.20 | 1,149.00 | 1,121.00 | 1.22M | +1.95% | |
1,126.00 | 1,088.80 | 1,132.00 | 1,080.40 | 2.16M | +3.84% |