日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
8.55 | 8.56 | 8.62 | 8.48 | 5.50M | +0.35% | |
8.52 | 8.45 | 8.57 | 8.45 | 4.56M | +0.24% | |
8.50 | 8.58 | 8.58 | 8.40 | 5.23M | +0.24% | |
8.48 | 8.53 | 8.64 | 8.41 | 6.55M | -1.17% | |
8.58 | 8.35 | 8.70 | 8.35 | 9.58M | +2.14% | |
8.40 | 8.20 | 8.42 | 8.19 | 7.29M | +1.45% | |
8.28 | 8.33 | 8.43 | 8.27 | 7.86M | -1.43% | |
8.40 | 8.14 | 8.42 | 8.12 | 10.41M | +4.09% | |
8.07 | 8.25 | 8.65 | 8.06 | 16.95M | +0.62% | |
8.02 | 8.26 | 8.27 | 7.90 | 5.88M | -1.96% | |
8.18 | 8.17 | 8.28 | 8.15 | 3.06M | +0.25% | |
8.16 | 8.03 | 8.27 | 8.01 | 2.85M | +0.87% | |
8.09 | 8.20 | 8.25 | 8.05 | 3.42M | -1.94% | |
8.25 | 8.12 | 8.25 | 8.08 | 3.71M | +1.98% | |
8.09 | 8.35 | 8.35 | 8.09 | 4.63M | -2.88% | |
8.33 | 8.25 | 8.35 | 8.22 | 3.25M | +0.48% | |
8.29 | 8.27 | 8.32 | 8.24 | 3.20M | +0.24% | |
8.27 | 8.19 | 8.28 | 8.17 | 5.01M | +0.98% | |
8.19 | 7.92 | 8.19 | 7.92 | 4.74M | +2.89% | |
7.96 | 7.95 | 8.06 | 7.79 | 4.46M | +0.38% | |
7.93 | 8.00 | 8.08 | 7.88 | 3.03M | -1.00% |