日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
8.71 | 8.63 | 8.76 | 8.61 | 301.06K | +1.87% | |
8.55 | 8.77 | 8.77 | 8.51 | 762.69K | -2.40% | |
8.76 | 8.89 | 8.99 | 8.74 | 521.51K | -0.79% | |
8.83 | 8.81 | 8.91 | 8.76 | 402.60K | +1.03% | |
8.74 | 9.10 | 9.27 | 8.63 | 1.09M | 0.00% | |
8.74 | 8.73 | 8.78 | 8.66 | 290.38K | +0.69% | |
8.68 | 8.70 | 8.75 | 8.63 | 436.99K | -0.69% | |
8.74 | 8.80 | 8.85 | 8.73 | 295.00K | -2.13% | |
8.93 | 8.99 | 9.05 | 8.83 | 477.30K | -0.45% | |
8.97 | 8.93 | 9.06 | 8.91 | 516.15K | +3.22% | |
8.69 | 8.86 | 8.86 | 8.38 | 1.23M | -5.13% | |
9.16 | 9.21 | 9.36 | 9.14 | 642.80K | +0.55% | |
9.11 | 8.97 | 9.12 | 8.95 | 661.48K | +1.90% | |
8.94 | 8.84 | 8.95 | 8.84 | 283.01K | +2.52% | |
8.72 | 8.87 | 8.90 | 8.66 | 773.43K | -3.00% | |
8.99 | 9.00 | 9.07 | 8.94 | 267.83K | -0.44% | |
9.03 | 9.07 | 9.15 | 8.97 | 414.61K | +0.67% | |
8.97 | 9.30 | 9.31 | 8.91 | 834.16K | -4.17% | |
9.36 | 9.42 | 9.45 | 9.27 | 419.36K | -1.37% | |
9.49 | 9.39 | 9.51 | 9.32 | 376.62K | +1.50% |