日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
2,397.00 | 2,356.00 | 2,400.00 | 2,356.00 | 1.01K | +1.10% | |
2,397.00 | 2,356.00 | 2,400.00 | 2,356.00 | 1.01K | +1.10% | |
2,371.00 | 2,282.00 | 2,400.00 | 2,282.00 | 1.72K | +1.41% | |
2,371.00 | 2,282.00 | 2,400.00 | 2,282.00 | 1.72K | +1.41% | |
2,338.00 | 2,290.00 | 2,339.00 | 2,290.00 | 0.20K | -0.09% | |
2,338.00 | 2,290.00 | 2,339.00 | 2,290.00 | 0.20K | -0.09% | |
2,340.00 | 2,275.00 | 2,390.00 | 2,275.00 | 0.29K | +2.86% | |
2,340.00 | 2,275.00 | 2,390.00 | 2,275.00 | 0.29K | +2.86% | |
2,275.00 | 2,240.00 | 2,295.00 | 2,240.00 | 3.11K | +1.56% | |
2,275.00 | 2,240.00 | 2,295.00 | 2,240.00 | 3.11K | +1.56% | |
2,240.00 | 2,210.00 | 2,240.00 | 2,170.00 | 2.69K | +0.45% | |
2,240.00 | 2,210.00 | 2,240.00 | 2,170.00 | 2.69K | +0.45% | |
2,230.00 | 2,280.00 | 2,280.00 | 2,215.00 | 0.59K | 0.00% | |
2,230.00 | 2,280.00 | 2,280.00 | 2,215.00 | 0.59K | 0.00% | |
2,230.00 | 2,236.00 | 2,236.00 | 2,120.00 | 2.24K | -2.19% | |
2,230.00 | 2,236.00 | 2,236.00 | 2,120.00 | 2.24K | -2.19% | |
2,280.00 | 2,321.00 | 2,421.00 | 2,280.00 | 14.48K | -1.51% | |
2,280.00 | 2,321.00 | 2,421.00 | 2,280.00 | 14.48K | -1.51% | |
2,315.00 | 2,230.00 | 2,315.00 | 2,224.00 | 6.92K | +5.18% | |
2,315.00 | 2,230.00 | 2,315.00 | 2,224.00 | 6.92K | +5.18% | |
2,201.00 | 2,145.00 | 2,201.00 | 2,088.00 | 4.07K | +2.37% | |
2,201.00 | 2,145.00 | 2,201.00 | 2,088.00 | 4.07K | +2.37% | |
2,150.00 | 2,179.00 | 2,180.00 | 2,123.00 | 0.41K | -0.88% | |
2,150.00 | 2,179.00 | 2,180.00 | 2,123.00 | 0.41K | -0.88% | |
2,169.00 | 2,005.00 | 2,170.00 | 2,005.00 | 1.67K | -9.51% | |
2,169.00 | 2,005.00 | 2,170.00 | 2,005.00 | 1.67K | +8.61% | |
1,997.00 | 1,949.00 | 1,998.00 | 1,902.00 | 0.95K | +5.11% | |
1,900.00 | 1,889.00 | 1,900.00 | 1,889.00 | 0.33K | +2.87% | |
1,847.00 | 1,787.00 | 1,900.00 | 1,787.00 | 1.01K | +3.47% | |
1,785.00 | 1,785.00 | 1,830.00 | 1,785.00 | 0.24K | +0.28% |