日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
6,055.00 | 6,099.99 | 6,184.65 | 5,801.03 | 0.04K | -1.15% | |
6,055.00 | 6,099.99 | 6,184.65 | 5,801.03 | 0.04K | -1.15% | |
6,125.67 | 6,049.99 | 6,125.67 | 6,001.00 | 0.03K | +1.25% | |
6,125.67 | 6,049.99 | 6,125.67 | 6,001.00 | 0.03K | +1.25% | |
6,050.00 | 6,188.00 | 6,188.00 | 6,000.00 | 0.01K | +0.08% | |
6,050.00 | 6,188.00 | 6,188.00 | 6,000.00 | 0.01K | +0.08% | |
6,045.00 | 5,999.99 | 6,047.79 | 5,950.00 | 0.10K | +2.44% | |
6,045.00 | 5,999.99 | 6,047.79 | 5,950.00 | 0.10K | +2.44% | |
5,901.00 | 5,753.00 | 6,000.00 | 5,753.00 | 0.07K | -1.90% | |
5,901.00 | 5,753.00 | 6,000.00 | 5,753.00 | 0.07K | -1.90% | |
6,015.56 | 6,250.00 | 6,251.00 | 5,500.00 | 1.00K | -2.90% | |
6,015.56 | 6,250.00 | 6,251.00 | 5,500.00 | 1.00K | -2.90% | |
6,195.00 | 6,100.01 | 6,294.99 | 6,100.01 | 0.04K | -1.65% | |
6,195.00 | 6,100.01 | 6,294.99 | 6,100.01 | 0.04K | -1.65% | |
6,298.96 | 6,101.10 | 6,298.98 | 6,101.10 | 0.02K | -0.02% | |
6,298.96 | 6,101.10 | 6,298.98 | 6,101.10 | 0.02K | -0.02% | |
6,300.00 | 6,375.00 | 6,375.00 | 6,090.00 | 0.02K | -1.08% | |
6,300.00 | 6,375.00 | 6,375.00 | 6,090.00 | 0.02K | -1.08% | |
6,369.00 | 6,375.00 | 6,375.00 | 6,120.12 | 0.03K | -0.02% | |
6,369.00 | 6,375.00 | 6,375.00 | 6,120.12 | 0.03K | -0.02% | |
6,370.00 | 6,149.99 | 6,370.00 | 6,149.99 | 0.07K | +3.58% | |
6,370.00 | 6,149.99 | 6,370.00 | 6,149.99 | 0.07K | +3.58% | |
6,150.00 | 6,100.00 | 6,238.98 | 6,100.00 | 0.06K | +0.82% | |
6,150.00 | 6,100.00 | 6,238.98 | 6,100.00 | 0.06K | +1.57% | |
6,100.01 | 6,259.98 | 6,259.98 | 6,100.00 | 0.05K | -2.56% | |
6,259.99 | 6,100.00 | 6,279.99 | 6,100.00 | 0.04K | -1.73% | |
6,370.00 | 6,300.00 | 6,375.00 | 6,300.00 | 0.12K | +1.13% | |
6,299.00 | 6,300.00 | 6,300.00 | 6,100.03 | 0.03K | -0.02% | |
6,300.00 | 5,905.00 | 6,375.00 | 5,750.01 | 0.04K | +0.08% | |
6,295.00 | 6,300.00 | 6,345.00 | 6,295.00 | 0.05K | -0.08% |