日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
7,530.00 | 7,528.03 | 7,537.00 | 7,528.03 | 0.13K | +0.46% | |
7,530.00 | 7,528.03 | 7,537.00 | 7,528.03 | 0.13K | +0.46% | |
7,495.79 | 7,458.91 | 7,495.79 | 7,458.50 | 0.38K | -3.31% | |
7,495.79 | 7,458.91 | 7,495.79 | 7,458.50 | 0.38K | -3.31% | |
7,752.00 | 7,777.00 | 7,777.00 | 7,751.00 | 0.13K | -0.18% | |
7,752.00 | 7,777.00 | 7,777.00 | 7,751.00 | 0.13K | -0.18% | |
7,766.00 | 7,766.00 | 7,766.00 | 7,766.00 | -2.02% | ||
7,766.00 | 7,766.00 | 7,766.00 | 7,766.00 | -2.02% | ||
7,926.29 | 7,922.00 | 7,926.29 | 7,922.00 | 1.76K | +0.31% | |
7,926.29 | 7,922.00 | 7,926.29 | 7,922.00 | 1.76K | +0.31% | |
7,902.00 | 7,916.00 | 7,916.00 | 7,902.00 | 0.18K | +0.46% | |
7,902.00 | 7,916.00 | 7,916.00 | 7,902.00 | 0.18K | +0.46% | |
7,866.00 | 7,865.00 | 7,866.00 | 7,865.00 | 0.48K | +0.52% | |
7,866.00 | 7,865.00 | 7,866.00 | 7,865.00 | 0.48K | +0.52% | |
7,825.00 | 7,800.30 | 7,825.00 | 7,800.00 | 1.43K | +0.05% | |
7,825.00 | 7,800.30 | 7,825.00 | 7,800.00 | 1.43K | +0.05% | |
7,820.87 | 7,820.87 | 7,820.87 | 7,820.87 | +0.46% | ||
7,820.87 | 7,820.87 | 7,820.87 | 7,820.87 | +0.46% | ||
7,785.00 | 7,865.00 | 7,865.00 | 7,782.00 | 0.55K | -0.13% | |
7,785.00 | 7,865.00 | 7,865.00 | 7,782.00 | 0.55K | -0.13% | |
7,795.51 | 7,819.47 | 7,975.59 | 7,795.51 | 0.46K | -2.87% | |
7,795.51 | 7,819.47 | 7,975.59 | 7,795.51 | 0.46K | -2.87% | |
8,025.74 | 7,862.05 | 8,056.49 | 7,862.05 | 0.08K | +3.77% | |
8,025.74 | 7,862.05 | 8,056.49 | 7,862.05 | 0.08K | +3.77% | |
7,734.01 | 7,734.01 | 7,734.01 | 7,734.01 | +2.71% | ||
7,734.01 | 7,734.01 | 7,734.01 | 7,734.01 | +0.34% | ||
7,708.13 | 7,503.01 | 7,710.00 | 7,503.01 | 2.55K | -0.21% | |
7,724.23 | 7,724.23 | 7,724.23 | 7,724.23 | -0.10% | ||
7,732.00 | 7,773.00 | 7,817.03 | 7,699.00 | 0.52K | -1.09% | |
7,817.03 | 7,780.00 | 7,817.03 | 7,780.00 | 0.13K | -0.47% |