日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
7,715.00 | 7,715.00 | 7,715.00 | 7,715.00 | 0.00K | +2.36% | |
7,537.00 | 7,537.00 | 7,537.00 | 7,537.00 | 0.01K | +0.53% | |
7,497.00 | 7,495.00 | 7,497.00 | 7,495.00 | 0.01K | -2.06% | |
7,655.00 | 7,680.00 | 7,680.00 | 7,648.00 | 0.55K | +1.51% | |
7,541.00 | 7,619.00 | 7,619.00 | 7,541.00 | 0.02K | -3.18% | |
7,789.00 | 7,789.00 | 7,789.00 | 7,789.00 | 0.11K | +0.41% | |
7,757.00 | 7,763.00 | 7,763.00 | 7,757.00 | 0.16K | +1.70% | |
7,627.00 | 7,796.00 | 7,796.00 | 7,627.00 | 0.02K | -1.41% | |
7,736.00 | 7,736.00 | 7,736.00 | 7,736.00 | 0.01K | +1.23% | |
7,642.00 | 7,689.00 | 7,689.00 | 7,529.00 | 0.47K | +1.39% | |
7,537.00 | 7,537.00 | 7,537.00 | 7,537.00 | 0.01K | +3.23% | |
7,301.00 | 7,450.00 | 7,467.00 | 7,301.00 | 0.04K | -1.34% | |
7,400.00 | 7,400.00 | 7,400.00 | 7,400.00 | 0.00K | -0.09% | |
7,407.00 | 7,537.00 | 7,650.00 | 7,407.00 | 0.07K | -0.60% | |
7,452.00 | 7,102.00 | 7,465.00 | 7,102.00 | 0.01K | +1.32% | |
7,355.00 | 7,314.00 | 7,386.00 | 7,314.00 | 0.42K | +0.15% | |
7,344.00 | 7,322.00 | 7,358.00 | 7,318.00 | 0.31K | -1.96% | |
7,491.00 | 7,350.00 | 7,491.00 | 7,350.00 | 0.11K | +2.00% | |
7,344.00 | 7,730.00 | 7,730.00 | 7,296.00 | 0.02K | +0.77% | |
7,288.00 | 7,141.00 | 7,288.00 | 7,141.00 | 0.19K | +3.07% | |
7,071.00 | 7,071.00 | 7,071.00 | 7,071.00 | 0.00K | -1.31% | |
7,165.00 | 7,165.00 | 7,165.00 | 7,165.00 | 0.00K | -1.59% | |
7,281.00 | 7,281.00 | 7,281.00 | 7,281.00 | 0.00K | -1.26% | |
7,374.00 | 7,374.00 | 7,374.00 | 7,374.00 | 0.00K | +2.64% | |
7,184.00 | 7,149.00 | 7,184.00 | 7,149.00 | 0.01K | +1.10% | |
7,106.00 | 7,227.00 | 7,227.00 | 7,106.00 | 0.00K | -1.67% | |
7,227.00 | 7,227.00 | 7,227.00 | 7,227.00 | 0.00K | +3.58% | |
6,977.00 | 6,977.00 | 6,977.00 | 6,977.00 | 0.00K | +0.32% | |
6,955.00 | 6,955.00 | 6,955.00 | 6,955.00 | 0.00K | +1.50% | |
6,852.00 | 6,857.00 | 6,857.00 | 6,844.00 | 0.06K | -11.19% |