日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
16,676.00 | 17,670.00 | 17,672.00 | 16,676.00 | 0.01K | -9.87% | |
18,502.00 | 20,127.00 | 20,900.00 | 18,359.00 | 0.25K | -7.35% | |
19,969.00 | 20,291.00 | 20,291.00 | 17,983.00 | 0.62K | +2.59% | |
19,465.00 | 19,709.00 | 19,709.00 | 19,036.00 | 0.27K | +1.54% | |
19,169.00 | 19,223.00 | 19,284.00 | 19,094.00 | 0.26K | +0.29% | |
19,114.00 | 19,066.00 | 19,222.00 | 18,900.00 | 0.41K | -0.16% | |
19,144.00 | 19,461.00 | 19,570.00 | 19,144.00 | 1.16K | -1.22% | |
19,380.00 | 19,891.00 | 20,008.00 | 19,222.00 | 0.92K | -1.94% | |
19,764.00 | 19,698.00 | 19,832.00 | 19,226.00 | 1.07K | +2.69% | |
19,247.00 | 19,504.00 | 19,506.00 | 19,230.00 | 0.15K | -0.82% | |
19,407.00 | 19,529.00 | 19,613.00 | 19,397.00 | 0.19K | -0.49% | |
19,502.00 | 19,585.00 | 19,634.00 | 19,500.00 | 0.04K | -1.14% | |
19,726.00 | 19,802.00 | 19,802.00 | 19,600.00 | 0.07K | -0.30% | |
19,785.00 | 19,963.00 | 20,049.00 | 19,601.00 | 0.09K | -1.03% | |
19,991.00 | 20,011.00 | 20,100.00 | 19,902.00 | 0.11K | +0.16% | |
19,959.00 | 19,964.00 | 20,037.00 | 19,680.00 | 0.23K | +0.20% | |
19,919.00 | 19,953.00 | 20,076.00 | 19,705.00 | 0.11K | -0.38% | |
19,994.00 | 19,806.00 | 20,008.00 | 19,783.00 | 0.17K | +0.51% | |
19,893.00 | 19,241.00 | 19,900.00 | 19,120.00 | 0.26K | +2.54% | |
19,400.00 | 19,962.00 | 20,005.00 | 18,870.00 | 0.90K | -2.06% | |
19,808.00 | 19,290.00 | 20,299.00 | 19,290.00 | 0.20K | -0.01% | |
19,810.00 | 19,871.00 | 19,915.00 | 19,651.00 | 0.22K | +0.15% | |
19,780.00 | 19,790.00 | 20,162.00 | 19,595.00 | 0.51K | +0.30% | |
19,721.00 | 19,466.00 | 19,962.00 | 19,287.00 | 0.27K | +0.67% | |
19,590.00 | 19,403.00 | 19,730.00 | 19,402.00 | 0.17K | -0.24% | |
19,637.00 | 19,827.00 | 19,827.00 | 19,548.00 | 0.22K | -0.57% | |
19,750.00 | 19,648.00 | 19,752.00 | 19,512.00 | 0.36K | +0.56% | |
19,640.00 | 19,906.00 | 20,160.00 | 19,640.00 | 0.43K | -1.79% | |
19,997.00 | 19,594.00 | 20,155.00 | 19,469.00 | 0.28K | +2.67% | |
19,477.00 | 19,518.00 | 19,624.00 | 19,470.00 | 0.40K | +16.80% |