日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
1,628.00 | 1,572.00 | 1,628.00 | 1,572.00 | 5.80K | +3.69% | |
1,628.00 | 1,572.00 | 1,628.00 | 1,572.00 | 5.80K | +3.69% | |
1,570.00 | 1,559.00 | 1,578.00 | 1,558.00 | 2.60K | +0.71% | |
1,570.00 | 1,559.00 | 1,578.00 | 1,558.00 | 2.60K | +0.71% | |
1,559.00 | 1,570.00 | 1,570.00 | 1,543.00 | 3.80K | -1.58% | |
1,559.00 | 1,570.00 | 1,570.00 | 1,543.00 | 3.80K | -1.58% | |
1,584.00 | 1,610.00 | 1,610.00 | 1,545.00 | 7.80K | -1.68% | |
1,584.00 | 1,610.00 | 1,610.00 | 1,545.00 | 7.80K | -1.68% | |
1,611.00 | 1,612.00 | 1,615.00 | 1,610.00 | 1.50K | -0.06% | |
1,611.00 | 1,612.00 | 1,615.00 | 1,610.00 | 1.50K | -0.06% | |
1,612.00 | 1,606.00 | 1,620.00 | 1,607.00 | 2.80K | +0.31% | |
1,612.00 | 1,606.00 | 1,620.00 | 1,607.00 | 2.80K | +0.31% | |
1,607.00 | 1,602.00 | 1,615.00 | 1,605.00 | 3.10K | +0.37% | |
1,607.00 | 1,602.00 | 1,615.00 | 1,605.00 | 3.10K | +0.37% | |
1,601.00 | 1,645.00 | 1,662.00 | 1,601.00 | 33.90K | -2.32% | |
1,601.00 | 1,645.00 | 1,662.00 | 1,601.00 | 33.90K | -2.32% | |
1,639.00 | 1,647.00 | 1,650.00 | 1,638.00 | 5.20K | -1.27% | |
1,639.00 | 1,647.00 | 1,650.00 | 1,638.00 | 5.20K | -1.27% | |
1,660.00 | 1,679.00 | 1,679.00 | 1,657.00 | 1.40K | -1.13% | |
1,660.00 | 1,679.00 | 1,679.00 | 1,657.00 | 1.40K | -1.13% | |
1,679.00 | 1,671.00 | 1,679.00 | 1,671.00 | 1.30K | +0.54% | |
1,679.00 | 1,671.00 | 1,679.00 | 1,671.00 | 1.30K | +0.54% | |
1,670.00 | 1,682.00 | 1,682.00 | 1,667.00 | 3.60K | +2.58% | |
1,670.00 | 1,682.00 | 1,682.00 | 1,667.00 | 3.60K | -1.76% | |
1,700.00 | 1,681.00 | 1,701.00 | 1,681.00 | 1.10K | +0.89% | |
1,685.00 | 1,780.00 | 1,780.00 | 1,685.00 | 3.40K | -5.34% | |
1,780.00 | 1,799.00 | 1,799.00 | 1,780.00 | 0.60K | -1.60% | |
1,809.00 | 1,802.00 | 1,819.00 | 1,753.00 | 2.20K | +2.67% | |
1,762.00 | 1,762.00 | 1,762.00 | 1,762.00 | 0.10K | +1.15% | |
1,742.00 | 1,746.00 | 1,747.00 | 1,739.00 | 1.20K | +0.06% |