日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
15.40 | 15.40 | 15.40 | 15.40 | 0.00K | 0.00% | |
15.40 | 15.94 | 15.94 | 15.40 | 0.02K | -4.23% | |
16.08 | 16.32 | 16.50 | 16.08 | 0.02K | -0.86% | |
16.22 | 16.36 | 16.52 | 15.94 | 0.02K | -0.61% | |
16.32 | 16.38 | 16.38 | 15.82 | 0.02K | 0.00% | |
16.32 | 15.70 | 16.32 | 15.70 | 0.00K | +2.77% | |
15.88 | 15.38 | 15.96 | 15.30 | 0.01K | +4.89% | |
15.14 | 15.24 | 15.32 | 15.12 | 0.51K | -0.13% | |
15.16 | 15.24 | 15.38 | 15.16 | 0.01K | +2.85% | |
14.74 | 14.58 | 14.74 | 14.58 | 0.00K | +0.82% | |
14.62 | 14.42 | 14.62 | 14.42 | 0.00K | +0.83% | |
14.50 | 14.50 | 14.50 | 14.50 | 0.00K | +0.42% | |
14.44 | 14.28 | 14.44 | 14.28 | 0.00K | +3.44% | |
13.96 | 13.96 | 13.96 | 13.96 | 0.01K | -0.29% | |
14.00 | 13.82 | 14.00 | 13.82 | 0.00K | -6.42% | |
14.96 | 14.96 | 14.96 | 14.96 | 0.01K | -6.62% | |
16.02 | 16.98 | 17.38 | 15.96 | 0.03K | +8.98% | |
14.70 | 14.70 | 14.70 | 14.70 | +0.68% | ||
14.60 | 14.60 | 14.82 | 14.60 | 0.00K | +0.55% |