日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
2,115.00 | 2,120.00 | 2,150.00 | 2,101.00 | 2.80K | -2.22% | |
2,115.00 | 2,120.00 | 2,150.00 | 2,101.00 | 2.80K | -2.22% | |
2,163.00 | 2,190.00 | 2,190.00 | 2,140.00 | 0.60K | +1.07% | |
2,163.00 | 2,190.00 | 2,190.00 | 2,140.00 | 0.60K | +1.07% | |
2,140.00 | 2,212.00 | 2,214.00 | 2,140.00 | 7.20K | -2.82% | |
2,140.00 | 2,212.00 | 2,214.00 | 2,140.00 | 7.20K | -2.82% | |
2,202.00 | 2,200.00 | 2,202.00 | 2,152.00 | 2.50K | +0.09% | |
2,202.00 | 2,200.00 | 2,202.00 | 2,152.00 | 2.50K | +0.09% | |
2,200.00 | 2,173.00 | 2,228.00 | 2,160.00 | 4.30K | +1.52% | |
2,200.00 | 2,173.00 | 2,228.00 | 2,160.00 | 4.30K | +1.52% | |
2,167.00 | 2,112.00 | 2,184.00 | 2,111.00 | 5.10K | +0.46% | |
2,167.00 | 2,112.00 | 2,184.00 | 2,111.00 | 5.10K | +0.46% | |
2,157.00 | 2,188.00 | 2,188.00 | 2,128.00 | 1.70K | -1.42% | |
2,157.00 | 2,188.00 | 2,188.00 | 2,128.00 | 1.70K | -1.42% | |
2,188.00 | 2,198.00 | 2,198.00 | 2,151.00 | 3.00K | +0.05% | |
2,188.00 | 2,198.00 | 2,198.00 | 2,151.00 | 3.00K | +0.05% | |
2,187.00 | 2,119.00 | 2,200.00 | 2,082.00 | 10.60K | +5.35% | |
2,187.00 | 2,119.00 | 2,200.00 | 2,082.00 | 10.60K | +5.35% | |
2,076.00 | 2,121.00 | 2,129.00 | 2,070.00 | 4.30K | -2.12% | |
2,076.00 | 2,121.00 | 2,129.00 | 2,070.00 | 4.30K | -2.12% | |
2,121.00 | 2,161.00 | 2,161.00 | 2,100.00 | 3.00K | -1.99% | |
2,121.00 | 2,161.00 | 2,161.00 | 2,100.00 | 3.00K | -1.99% | |
2,164.00 | 2,153.00 | 2,170.00 | 2,140.00 | 2.20K | +0.93% | |
2,164.00 | 2,153.00 | 2,170.00 | 2,140.00 | 2.20K | +2.32% | |
2,144.00 | 2,151.00 | 2,194.00 | 2,144.00 | 1.50K | -0.33% | |
2,151.00 | 2,159.00 | 2,197.00 | 2,147.00 | 1.70K | +0.05% | |
2,150.00 | 2,150.00 | 2,150.00 | 2,120.00 | 1.70K | -0.14% | |
2,153.00 | 2,154.00 | 2,200.00 | 2,152.00 | 3.80K | -2.23% | |
2,202.00 | 2,214.00 | 2,241.00 | 2,190.00 | 1.90K | -0.54% | |
2,214.00 | 2,177.00 | 2,224.00 | 2,151.00 | 6.30K | +1.10% |