日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
14,726.50 | 14,830.00 | 14,988.00 | 14,726.50 | 33.67K | +1.89% | |
14,726.50 | 14,830.00 | 14,988.00 | 14,726.50 | 33.67K | +1.89% | |
14,454.00 | 13,872.00 | 14,454.00 | 13,741.00 | 32.03K | +0.21% | |
14,454.00 | 13,872.00 | 14,454.00 | 13,741.00 | 32.03K | +0.21% | |
14,423.50 | 14,345.00 | 14,449.50 | 14,281.50 | 17.56K | +0.99% | |
14,423.50 | 14,345.00 | 14,449.50 | 14,281.50 | 17.56K | +0.99% | |
14,282.50 | 14,375.00 | 14,410.00 | 14,245.50 | 47.06K | +0.94% | |
14,282.50 | 14,375.00 | 14,410.00 | 14,245.50 | 47.06K | +0.94% | |
14,150.00 | 14,190.00 | 14,273.00 | 14,001.50 | 30.64K | -0.29% | |
14,150.00 | 14,190.00 | 14,273.00 | 14,001.50 | 30.64K | -0.29% | |
14,190.50 | 14,227.50 | 14,266.00 | 14,118.00 | 21.23K | -1.03% | |
14,190.50 | 14,227.50 | 14,266.00 | 14,118.00 | 21.23K | -1.03% | |
14,338.00 | 14,559.00 | 14,559.00 | 14,306.50 | 23.73K | -1.52% | |
14,338.00 | 14,559.00 | 14,559.00 | 14,306.50 | 23.73K | -1.52% | |
14,559.00 | 14,900.00 | 15,046.00 | 14,534.50 | 13.92K | -1.83% | |
14,559.00 | 14,900.00 | 15,046.00 | 14,534.50 | 13.92K | -1.83% | |
14,830.00 | 14,893.00 | 15,026.50 | 14,830.00 | 43.78K | +0.62% | |
14,830.00 | 14,893.00 | 15,026.50 | 14,830.00 | 43.78K | +0.62% | |
14,738.00 | 14,750.00 | 15,150.50 | 14,710.50 | 26.16K | 0.00% | |
14,738.00 | 14,750.00 | 15,150.50 | 14,710.50 | 26.16K | 0.00% | |
14,737.50 | 14,690.00 | 14,897.00 | 14,690.00 | 12.04K | -1.27% | |
14,737.50 | 14,690.00 | 14,897.00 | 14,690.00 | 12.04K | -1.27% | |
14,927.00 | 14,800.00 | 15,047.50 | 14,772.00 | 16.38K | +1.02% | |
14,927.00 | 14,800.00 | 15,047.50 | 14,772.00 | 16.38K | +1.36% | |
14,777.00 | 14,800.00 | 14,800.00 | 14,530.50 | 14.23K | -0.04% | |
14,783.00 | 14,690.00 | 14,828.50 | 14,574.50 | 29.43K | +0.44% | |
14,718.50 | 14,883.00 | 14,946.00 | 14,569.00 | 41.64K | -1.28% | |
14,909.50 | 14,773.00 | 14,919.50 | 14,510.00 | 29.86K | +1.24% | |
14,727.00 | 15,039.00 | 15,390.00 | 14,714.00 | 25.89K | -2.04% | |
15,033.00 | 15,255.00 | 15,258.50 | 14,951.50 | 24.89K | -1.60% |