日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
11,400.0 | 11,400.0 | 11,400.0 | 11,400.0 | 0.10K | 0.00% | |
11,400.0 | 11,400.0 | 11,400.0 | 11,400.0 | 0.10K | 0.00% | |
11,400.0 | 11,500.0 | 11,500.0 | 11,400.0 | 0.30K | +2.24% | |
11,400.0 | 11,500.0 | 11,500.0 | 11,400.0 | 0.30K | +2.24% | |
11,150.0 | 11,600.0 | 11,600.0 | 11,100.0 | 1.60K | -6.30% | |
11,150.0 | 11,600.0 | 11,600.0 | 11,100.0 | 1.60K | -6.30% | |
11,900.0 | 11,150.0 | 11,900.0 | 11,150.0 | 1.60K | +6.73% | |
11,900.0 | 11,150.0 | 11,900.0 | 11,150.0 | 1.60K | +6.73% | |
11,150.0 | 11,300.0 | 11,300.0 | 11,150.0 | 11.10K | -6.69% | |
11,150.0 | 11,300.0 | 11,300.0 | 11,150.0 | 11.10K | -6.69% | |
11,950.0 | 10,600.0 | 12,050.0 | 10,550.0 | 1.50K | +5.75% | |
11,950.0 | 10,600.0 | 12,050.0 | 10,550.0 | 1.50K | +5.75% | |
11,300.0 | 11,300.0 | 11,300.0 | 11,300.0 | 0.10K | -5.83% | |
11,300.0 | 11,300.0 | 11,300.0 | 11,300.0 | 0.10K | -5.83% | |
12,000.0 | 12,000.0 | 12,000.0 | 12,000.0 | 0.10K | 0.00% | |
12,000.0 | 12,000.0 | 12,000.0 | 12,000.0 | 0.10K | 0.00% | |
12,000.0 | 11,150.0 | 12,000.0 | 10,550.0 | 0.90K | +6.67% | |
12,000.0 | 11,150.0 | 12,000.0 | 10,550.0 | 0.90K | +6.67% | |
11,250.0 | 11,250.0 | 11,250.0 | 11,250.0 | 0.10K | 0.00% | |
11,250.0 | 11,250.0 | 11,250.0 | 11,250.0 | 0.10K | 0.00% | |
11,250.0 | 10,050.0 | 11,250.0 | 10,050.0 | 0.70K | +6.64% | |
11,250.0 | 10,050.0 | 11,250.0 | 10,050.0 | 0.70K | +6.64% | |
10,550.0 | 10,600.0 | 10,600.0 | 10,550.0 | 0.50K | -4.52% | |
10,550.0 | 10,600.0 | 10,600.0 | 10,550.0 | 0.50K | -4.52% | |
11,050.0 | 11,050.0 | 12,000.0 | 11,050.0 | 7.60K | -1.78% | |
11,050.0 | 11,050.0 | 12,000.0 | 11,050.0 | 7.60K | -1.78% | |
11,250.0 | 11,250.0 | 11,250.0 | 11,250.0 | 0.10K | -6.25% | |
12,000.0 | 12,000.0 | 12,000.0 | 11,250.0 | 5.60K | +0.42% | |
11,950.0 | 11,000.0 | 11,950.0 | 11,000.0 | 2.10K | +3.02% | |
11,600.0 | 11,300.0 | 11,700.0 | 11,300.0 | 19.60K | +1.75% |