日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
3,230.00 | 3,210.00 | 3,230.00 | 3,210.00 | 130.00K | +0.78% | |
3,230.00 | 3,210.00 | 3,230.00 | 3,210.00 | 130.00K | +0.78% | |
3,205.00 | 3,200.00 | 3,260.00 | 3,175.00 | 300.60K | +0.31% | |
3,205.00 | 3,200.00 | 3,260.00 | 3,175.00 | 300.60K | +0.31% | |
3,195.00 | 3,185.00 | 3,195.00 | 3,175.00 | 68.54K | +0.31% | |
3,195.00 | 3,185.00 | 3,195.00 | 3,175.00 | 68.54K | +0.31% | |
3,185.00 | 3,170.00 | 3,190.00 | 3,130.00 | 109.50K | +4.43% | |
3,185.00 | 3,170.00 | 3,190.00 | 3,130.00 | 109.50K | +4.43% | |
3,050.00 | 3,110.00 | 3,200.00 | 3,050.00 | 308.55K | -4.69% | |
3,050.00 | 3,110.00 | 3,200.00 | 3,050.00 | 308.55K | -4.69% | |
3,200.00 | 3,270.00 | 3,270.00 | 3,200.00 | 374.08K | -2.14% | |
3,200.00 | 3,270.00 | 3,270.00 | 3,200.00 | 374.08K | -2.14% | |
3,270.00 | 3,250.00 | 3,270.00 | 3,225.00 | 72.38K | +0.77% | |
3,270.00 | 3,250.00 | 3,270.00 | 3,225.00 | 72.38K | +0.77% | |
3,245.00 | 3,220.00 | 3,245.00 | 3,220.00 | 66.95K | +2.20% | |
3,245.00 | 3,220.00 | 3,245.00 | 3,220.00 | 66.95K | +2.20% | |
3,175.00 | 3,180.00 | 3,180.00 | 3,170.00 | 32.73K | -2.31% | |
3,175.00 | 3,180.00 | 3,180.00 | 3,170.00 | 32.73K | -2.31% | |
3,250.00 | 3,250.00 | 3,250.00 | 3,230.00 | 34.28K | 0.00% | |
3,250.00 | 3,250.00 | 3,250.00 | 3,230.00 | 34.28K | 0.00% | |
3,250.00 | 3,220.00 | 3,250.00 | 3,215.00 | 70.07K | -0.76% | |
3,250.00 | 3,220.00 | 3,250.00 | 3,215.00 | 70.07K | -0.76% | |
3,275.00 | 3,275.00 | 3,300.00 | 3,275.00 | 88.95K | 0.00% | |
3,275.00 | 3,275.00 | 3,300.00 | 3,275.00 | 88.95K | 0.00% | |
3,275.00 | 3,245.00 | 3,300.00 | 3,245.00 | 126.31K | -1.80% | |
3,275.00 | 3,245.00 | 3,300.00 | 3,245.00 | 126.31K | -1.80% | |
3,335.00 | 3,230.00 | 3,360.00 | 3,230.00 | 352.99K | +3.25% | |
3,335.00 | 3,230.00 | 3,360.00 | 3,230.00 | 352.99K | +2.93% | |
3,240.00 | 3,240.00 | 3,245.00 | 3,230.00 | 151.57K | 0.00% | |
3,240.00 | 3,240.00 | 3,240.00 | 3,240.00 | 22.90K | -0.61% |