日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
1,270.00 | 1,290.00 | 1,300.00 | 1,270.00 | 4.44K | -1.63% | |
1,270.00 | 1,290.00 | 1,300.00 | 1,270.00 | 4.44K | -1.63% | |
1,291.00 | 1,300.00 | 1,319.00 | 1,291.00 | 1.49K | -2.20% | |
1,291.00 | 1,300.00 | 1,319.00 | 1,291.00 | 1.49K | -2.20% | |
1,320.00 | 1,301.00 | 1,320.00 | 1,300.00 | 0.16K | -0.53% | |
1,320.00 | 1,301.00 | 1,320.00 | 1,300.00 | 0.16K | -0.53% | |
1,327.00 | 1,339.00 | 1,339.00 | 1,300.00 | 0.38K | +2.08% | |
1,327.00 | 1,339.00 | 1,339.00 | 1,300.00 | 0.38K | +2.08% | |
1,300.00 | 1,300.00 | 1,301.00 | 1,285.00 | 3.82K | 0.00% | |
1,300.00 | 1,300.00 | 1,301.00 | 1,285.00 | 3.82K | 0.00% | |
1,300.00 | 1,305.00 | 1,328.00 | 1,290.00 | 0.36K | 0.00% | |
1,300.00 | 1,305.00 | 1,328.00 | 1,290.00 | 0.36K | 0.00% | |
1,300.00 | 1,330.00 | 1,338.00 | 1,300.00 | 2.33K | -2.18% | |
1,300.00 | 1,330.00 | 1,338.00 | 1,300.00 | 2.33K | -2.18% | |
1,329.00 | 1,340.00 | 1,350.00 | 1,300.00 | 1.23K | -0.75% | |
1,329.00 | 1,340.00 | 1,350.00 | 1,300.00 | 1.23K | -0.75% | |
1,339.00 | 1,400.00 | 1,400.00 | 1,339.00 | 2.02K | -3.95% | |
1,339.00 | 1,400.00 | 1,400.00 | 1,339.00 | 2.02K | -3.95% | |
1,394.00 | 1,418.00 | 1,418.00 | 1,392.00 | 0.54K | -1.06% | |
1,394.00 | 1,418.00 | 1,418.00 | 1,392.00 | 0.54K | -1.06% | |
1,409.00 | 1,400.00 | 1,420.00 | 1,400.00 | 0.61K | +1.37% | |
1,409.00 | 1,400.00 | 1,420.00 | 1,400.00 | 0.61K | +1.37% | |
1,390.00 | 1,398.00 | 1,398.00 | 1,350.00 | 5.64K | +9.45% | |
1,390.00 | 1,398.00 | 1,398.00 | 1,350.00 | 5.64K | -0.71% | |
1,400.00 | 1,365.00 | 1,417.00 | 1,365.00 | 7.17K | +2.71% | |
1,363.00 | 1,306.00 | 1,385.00 | 1,306.00 | 5.12K | +4.52% | |
1,304.00 | 1,300.00 | 1,305.00 | 1,285.00 | 2.23K | -0.08% | |
1,305.00 | 1,250.00 | 1,319.00 | 1,221.00 | 4.13K | +4.40% | |
1,250.00 | 1,298.00 | 1,298.00 | 1,235.00 | 2.02K | -3.77% | |
1,299.00 | 1,320.00 | 1,320.00 | 1,275.00 | 2.56K | -1.59% |