日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
4,321.500 | 4,340.500 | 4,340.500 | 4,281.500 | 0.01K | +3.11% | |
4,321.500 | 4,340.500 | 4,340.500 | 4,281.500 | 0.01K | +3.11% | |
4,191.000 | 4,207.500 | 4,207.500 | 4,191.000 | 0.00K | -1.82% | |
4,191.000 | 4,207.500 | 4,207.500 | 4,191.000 | 0.00K | -1.82% | |
4,268.500 | 4,309.000 | 4,318.500 | 4,268.500 | 0.01K | -2.21% | |
4,268.500 | 4,309.000 | 4,318.500 | 4,268.500 | 0.01K | -2.21% | |
4,365.000 | 4,383.000 | 4,427.000 | 4,365.000 | 0.01K | -1.61% | |
4,365.000 | 4,383.000 | 4,427.000 | 4,365.000 | 0.01K | -1.61% | |
4,436.500 | 4,343.000 | 4,442.500 | 4,343.000 | 0.04K | +3.57% | |
4,436.500 | 4,343.000 | 4,442.500 | 4,343.000 | 0.04K | +3.57% | |
4,283.500 | 4,275.000 | 4,290.000 | 4,219.000 | 0.40K | +0.48% | |
4,283.500 | 4,275.000 | 4,290.000 | 4,219.000 | 0.40K | +0.48% | |
4,263.000 | 4,244.500 | 4,280.500 | 4,227.000 | 0.46K | +2.72% | |
4,263.000 | 4,244.500 | 4,280.500 | 4,227.000 | 0.46K | +2.72% | |
4,150.000 | 4,131.500 | 4,150.500 | 4,131.500 | 0.00K | -1.03% | |
4,150.000 | 4,131.500 | 4,150.500 | 4,131.500 | 0.00K | -1.03% | |
4,193.000 | 4,193.000 | 4,193.000 | 4,193.000 | -0.21% | ||
4,193.000 | 4,193.000 | 4,193.000 | 4,193.000 | -0.21% | ||
4,202.000 | 4,161.000 | 4,202.000 | 4,161.000 | 0.00K | +1.27% | |
4,202.000 | 4,161.000 | 4,202.000 | 4,161.000 | 0.00K | +1.27% | |
4,149.500 | 4,149.000 | 4,190.000 | 4,130.500 | 0.02K | +1.94% | |
4,149.500 | 4,149.000 | 4,190.000 | 4,130.500 | 0.02K | +1.94% | |
4,070.500 | 4,125.500 | 4,125.500 | 4,064.500 | 0.06K | +0.38% | |
4,070.500 | 4,125.500 | 4,125.500 | 4,064.500 | 0.06K | +0.38% | |
4,055.000 | 4,055.000 | 4,055.000 | 4,055.000 | +1.06% | ||
4,055.000 | 4,055.000 | 4,055.000 | 4,055.000 | -6.17% | ||
4,012.500 | 4,012.500 | 4,012.500 | 4,012.500 | -4.05% | ||
4,182.000 | 4,165.000 | 4,182.000 | 4,127.500 | 0.04K | -2.82% | |
4,303.500 | 4,143.500 | 4,303.500 | 4,143.500 | 0.25K | +4.70% | |
4,110.500 | 4,133.500 | 4,133.500 | 4,085.500 | 0.03K | -1.54% |