日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
2.21 | 2.18 | 2.26 | 2.18 | 101.10K | -1.34% | |
2.24 | 2.27 | 2.34 | 2.22 | 324.60K | -1.32% | |
2.27 | 2.13 | 2.27 | 2.10 | 681.50K | +6.57% | |
2.13 | 2.10 | 2.18 | 2.04 | 777.20K | +2.40% | |
2.08 | 2.07 | 2.10 | 2.06 | 90.50K | +1.96% | |
2.04 | 2.06 | 2.06 | 2.02 | 123.90K | +0.99% | |
2.02 | 2.12 | 2.12 | 2.01 | 642.00K | -1.94% | |
2.06 | 2.26 | 2.29 | 2.06 | 1.37M | -10.04% | |
2.29 | 2.26 | 2.37 | 2.23 | 619.50K | +1.78% | |
2.25 | 2.37 | 2.40 | 2.25 | 391.30K | -3.85% | |
2.34 | 2.30 | 2.40 | 2.30 | 1.02M | +1.74% | |
2.30 | 2.33 | 2.41 | 2.30 | 447.50K | 0.00% | |
2.30 | 2.30 | 2.33 | 2.24 | 405.00K | +0.44% | |
2.29 | 2.38 | 2.39 | 2.27 | 433.80K | -3.78% | |
2.38 | 2.34 | 2.38 | 2.32 | 199.50K | +1.28% | |
2.35 | 2.29 | 2.36 | 2.29 | 376.70K | +3.52% | |
2.27 | 2.29 | 2.29 | 2.15 | 520.40K | -2.16% | |
2.32 | 2.40 | 2.42 | 2.25 | 706.80K | -2.93% | |
2.39 | 2.40 | 2.45 | 2.35 | 448.30K | -0.83% | |
2.41 | 2.39 | 2.44 | 2.37 | 605.50K | +1.69% |