日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
94.4 | 95.1 | 95.1 | 93.6 | 119.33K | 0.00% | |
94.4 | 96.0 | 97.4 | 93.9 | 218.18K | -1.51% | |
95.8 | 96.4 | 96.4 | 95.0 | 154.80K | -0.57% | |
96.4 | 93.7 | 97.3 | 91.6 | 132.06K | +1.63% | |
94.8 | 94.1 | 95.2 | 93.3 | 126.41K | +0.58% | |
94.3 | 94.4 | 95.6 | 93.9 | 132.52K | +0.43% | |
93.9 | 94.3 | 95.8 | 92.8 | 278.05K | -0.11% | |
94.0 | 94.9 | 95.9 | 93.1 | 207.79K | -1.00% | |
94.9 | 94.3 | 95.4 | 93.4 | 144.75K | +0.21% | |
94.8 | 93.0 | 95.3 | 92.1 | 314.07K | +2.05% | |
92.8 | 89.8 | 94.9 | 89.6 | 385.29K | +4.03% | |
89.3 | 93.3 | 95.0 | 87.8 | 495.28K | -4.14% | |
93.1 | 96.9 | 96.9 | 91.3 | 1.07M | +5.50% | |
88.3 | 89.4 | 89.7 | 88.2 | 172.12K | -1.18% | |
89.3 | 88.6 | 91.2 | 87.8 | 225.54K | +0.85% | |
88.6 | 88.1 | 89.1 | 86.7 | 202.40K | -0.11% | |
88.7 | 90.0 | 90.0 | 87.2 | 193.59K | -1.34% | |
89.8 | 88.5 | 90.3 | 87.8 | 170.15K | +1.47% | |
88.6 | 87.6 | 89.0 | 86.6 | 286.42K | +1.49% | |
87.3 | 86.8 | 87.9 | 85.8 | 2.31M | +0.69% |