日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
1,650.000 | 1,650.000 | 1,650.000 | 1,650.000 | +0.61% | ||
1,650.000 | 1,650.000 | 1,650.000 | 1,650.000 | +0.61% | ||
1,640.010 | 1,649.000 | 1,649.000 | 1,640.010 | 0.26K | +1.24% | |
1,640.010 | 1,649.000 | 1,649.000 | 1,640.010 | 0.26K | +1.24% | |
1,620.000 | 1,620.000 | 1,620.000 | 1,620.000 | 0.00% | ||
1,620.000 | 1,620.000 | 1,620.000 | 1,620.000 | 0.00% | ||
1,620.000 | 1,619.000 | 1,620.000 | 1,616.000 | 0.33K | +2.02% | |
1,620.000 | 1,619.000 | 1,620.000 | 1,616.000 | 0.33K | +2.02% | |
1,588.000 | 1,593.000 | 1,593.000 | 1,588.000 | 0.20K | +0.51% | |
1,588.000 | 1,593.000 | 1,593.000 | 1,588.000 | 0.20K | +0.51% | |
1,580.000 | 1,580.000 | 1,580.000 | 1,580.000 | +1.67% | ||
1,580.000 | 1,580.000 | 1,580.000 | 1,580.000 | +1.67% | ||
1,554.000 | 1,552.000 | 1,554.000 | 1,552.000 | 1.62K | -1.96% | |
1,554.000 | 1,552.000 | 1,554.000 | 1,552.000 | 1.62K | -1.96% | |
1,585.000 | 1,585.000 | 1,585.000 | 1,585.000 | -0.19% | ||
1,585.000 | 1,585.000 | 1,585.000 | 1,585.000 | -0.19% | ||
1,588.010 | 1,588.010 | 1,588.010 | 1,588.010 | -0.44% | ||
1,588.010 | 1,588.010 | 1,588.010 | 1,588.010 | -0.44% | ||
1,595.000 | 1,590.010 | 1,595.000 | 1,590.010 | 0.24K | +0.95% | |
1,595.000 | 1,590.010 | 1,595.000 | 1,590.010 | 0.24K | +0.95% | |
1,580.000 | 1,586.000 | 1,586.000 | 1,580.000 | 0.49K | +0.01% | |
1,580.000 | 1,586.000 | 1,586.000 | 1,580.000 | 0.49K | +0.01% | |
1,579.790 | 1,579.790 | 1,579.790 | 1,579.790 | +2.58% | ||
1,579.790 | 1,579.790 | 1,579.790 | 1,579.790 | +2.58% | ||
1,540.000 | 1,551.550 | 1,551.550 | 1,512.900 | 0.08K | -6.67% | |
1,540.000 | 1,551.550 | 1,551.550 | 1,512.900 | 0.08K | +0.92% | |
1,526.000 | 1,530.300 | 1,533.000 | 1,519.460 | 7.83K | +0.06% | |
1,525.070 | 1,529.000 | 1,535.010 | 1,512.410 | 2.96K | +5.18% | |
1,450.000 | 1,450.000 | 1,450.000 | 1,450.000 | +1.40% | ||
1,430.000 | 1,440.010 | 1,440.010 | 1,425.000 | 0.83K | -7.14% |