日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
1,330.00 | 1,307.00 | 1,339.00 | 1,300.00 | 56.40K | +1.22% | |
1,330.00 | 1,307.00 | 1,339.00 | 1,300.00 | 56.40K | +1.22% | |
1,314.00 | 1,298.00 | 1,317.00 | 1,271.00 | 72.80K | +0.38% | |
1,314.00 | 1,298.00 | 1,317.00 | 1,271.00 | 72.80K | +0.38% | |
1,309.00 | 1,362.00 | 1,362.00 | 1,299.00 | 138.10K | -3.04% | |
1,309.00 | 1,362.00 | 1,362.00 | 1,299.00 | 138.10K | -3.04% | |
1,350.00 | 1,350.00 | 1,414.00 | 1,322.00 | 197.40K | +0.97% | |
1,350.00 | 1,350.00 | 1,414.00 | 1,322.00 | 197.40K | +0.97% | |
1,337.00 | 1,267.00 | 1,340.00 | 1,254.00 | 245.80K | +5.69% | |
1,337.00 | 1,267.00 | 1,340.00 | 1,254.00 | 245.80K | +5.69% | |
1,265.00 | 1,225.00 | 1,291.00 | 1,203.00 | 327.90K | +12.24% | |
1,265.00 | 1,225.00 | 1,291.00 | 1,203.00 | 327.90K | +12.24% | |
1,127.00 | 1,129.00 | 1,143.00 | 1,114.00 | 90.70K | +0.90% | |
1,127.00 | 1,129.00 | 1,143.00 | 1,114.00 | 90.70K | +0.90% | |
1,117.00 | 1,126.00 | 1,129.00 | 1,112.00 | 26.00K | -0.71% | |
1,117.00 | 1,126.00 | 1,129.00 | 1,112.00 | 26.00K | -0.71% | |
1,125.00 | 1,147.00 | 1,155.00 | 1,123.00 | 45.00K | -1.57% | |
1,125.00 | 1,147.00 | 1,155.00 | 1,123.00 | 45.00K | -1.57% | |
1,143.00 | 1,105.00 | 1,146.00 | 1,109.00 | 80.80K | +5.35% | |
1,143.00 | 1,105.00 | 1,146.00 | 1,109.00 | 80.80K | +5.35% | |
1,085.00 | 1,105.00 | 1,106.00 | 1,082.00 | 42.30K | -2.34% | |
1,085.00 | 1,105.00 | 1,106.00 | 1,082.00 | 42.30K | -2.34% | |
1,111.00 | 1,106.00 | 1,122.00 | 1,095.00 | 58.00K | -0.71% | |
1,111.00 | 1,106.00 | 1,122.00 | 1,095.00 | 58.00K | -16.47% | |
1,119.00 | 1,114.00 | 1,122.00 | 1,100.00 | 35.40K | 0.00% | |
1,119.00 | 1,086.00 | 1,119.00 | 1,086.00 | 32.90K | +1.63% | |
1,101.00 | 1,111.00 | 1,120.00 | 1,100.00 | 34.10K | -1.52% | |
1,118.00 | 1,105.00 | 1,123.00 | 1,096.00 | 50.50K | +1.64% | |
1,100.00 | 1,115.00 | 1,120.00 | 1,097.00 | 33.30K | +0.55% | |
1,094.00 | 1,078.00 | 1,101.00 | 1,069.00 | 55.10K | +2.63% |