現在値 | 高値 | 安値 | 上昇余地 | ||||
---|---|---|---|---|---|---|---|
Raiffeisen Bankderived | 17.040 | 17.730 | 16.930 | -1.96% | 671.08K | xx.xx | |
Immofinanzderived | 23.700 | 23.700 | 23.100 | +1.94% | 650.59K | xx.xx | |
Omv Agderived | 43.800 | 44.600 | 43.320 | -1.97% | 551.71K | xx.xx | |
Erste Bankderived | 45.070 | 45.250 | 44.160 | +2.74% | 517.84K | xx.xx | |
Wienerbergerderived | 33.580 | 33.780 | 33.220 | +0.06% | 320.27K | xx.xx | |
Ca immob anlagenderived | 30.860 | 30.920 | 30.340 | +1.18% | 306.19K | xx.xx | |
28.800 | 29.200 | 28.750 | -0.17% | 255.51K | xx.xx | ||
Uniqa Versderived | 8.240 | 8.340 | 8.200 | -0.12% | 165.4K | xx.xx | |
Verbundderived | 73.850 | 73.850 | 71.700 | +3.14% | 153.99K | xx.xx | |
Voestalpinederived | 25.700 | 25.700 | 25.120 | +2.31% | 153.82K | xx.xx | |
Andritz Agderived | 51.800 | 51.800 | 51.200 | +0.78% | 119.7K | xx.xx | |
20.00 | 21.12 | 20.00 | -4.12% | 116.82K | xx.xx | ||
57.150 | 57.500 | 56.300 | +1.69% | 114.33K | xx.xx | ||
Telekom Austriaderived | 8.100 | 8.120 | 8.040 | +0.62% | 58.21K | xx.xx | |
20.900 | 21.200 | 20.900 | -0.95% | 42.19K | xx.xx | ||
30.45 | 31.75 | 30.40 | +0.33% | 34.6K | xx.xx | ||
Schoeller-bleckderived | 42.600 | 44.100 | 42.500 | -2.52% | 33.31K | xx.xx | |
Oesterreich postderived | 30.100 | 30.150 | 29.650 | +0.67% | 32.16K | xx.xx | |
3.57 | 3.57 | 3.44 | +1.42% | 24.81K | xx.xx | ||
29.350 | 29.450 | 29.200 | +0.34% | 24.76K | xx.xx | ||
39.550 | 40.500 | 38.850 | -0.88% | 23.94K | xx.xx | ||
11.400 | 11.800 | 11.300 | -1.89% | 13.96K | xx.xx | ||
17.20 | 17.20 | 17.00 | -0.58% | 13.34K | xx.xx | ||
14.120 | 14.500 | 14.120 | -0.70% | 12.49K | xx.xx | ||
17.80 | 17.80 | 17.25 | +3.19% | 12.17K | xx.xx | ||
8.30 | 8.34 | 8.04 | +1.97% | 10.81K | xx.xx | ||
4.86 | 4.91 | 4.78 | +1.76% | 9.48K | xx.xx | ||
13.50 | 13.55 | 13.35 | +0.37% | 7.37K | xx.xx | ||
6.290 | 6.290 | 6.210 | 0.00% | 6.37K | xx.xx | ||
5.980 | 6.080 | 5.980 | 0.00% | 4.51K | xx.xx | ||
16.70 | 16.75 | 16.45 | -1.76% | 4.39K | xx.xx | ||
144.200 | 144.200 | 142.800 | +0.28% | 3.48K | xx.xx | ||
43.200 | 43.400 | 42.400 | +0.93% | 3.06K | xx.xx | ||
3.52 | 3.53 | 3.51 | 0.00% | 2.99K | xx.xx | ||
1.500 | 1.500 | 1.500 | +8.70% | 2.4K | xx.xx | ||
111.20 | 112.40 | 111.00 | -0.89% | 2.03K | xx.xx | ||
70.000 | 70.000 | 70.000 | 0.00% | 1.98K | xx.xx | ||
19.100 | 19.650 | 19.100 | 0.00% | 1.64K | xx.xx | ||
29.80 | 30.10 | 29.60 | 0.00% | 1.6K | xx.xx | ||
26.500 | 26.500 | 26.400 | +0.38% | 1.11K | xx.xx | ||
26.60 | 27.00 | 26.40 | -1.48% | 801 | xx.xx | ||
83.90 | 83.92 | 83.60 | +0.29% | 575 | xx.xx | ||
49.800 | 51.000 | 49.800 | -1.19% | 441 | xx.xx | ||
96.35 | 96.35 | 96.35 | -0.21% | 300 | xx.xx | ||
79.00 | 80.00 | 78.50 | 0.00% | 195 | xx.xx | ||
48.000 | 48.000 | 48.000 | 0.00% | 78 | xx.xx | ||
24.00 | 24.00 | 24.00 | +0.84% | 60 | xx.xx | ||
20.40 | 20.40 | 20.40 | -0.97% | 60 | xx.xx | ||
38.75 | 38.75 | 38.75 | -2.88% | 51 | xx.xx | ||
71.000 | 71.000 | 71.000 | -3.40% | 30 | xx.xx |