日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
22,588.00 | 22,947.50 | 22,947.50 | 22,380.00 | 0.01K | -0.76% | |
22,588.00 | 22,947.50 | 22,947.50 | 22,380.00 | 0.01K | -0.76% | |
22,761.50 | 23,611.50 | 23,611.50 | 22,648.50 | 0.19K | -2.14% | |
22,761.50 | 23,611.50 | 23,611.50 | 22,648.50 | 0.19K | -2.14% | |
23,259.50 | 22,915.50 | 23,270.50 | 22,915.50 | 0.04K | +5.30% | |
23,259.50 | 22,915.50 | 23,270.50 | 22,915.50 | 0.04K | +5.30% | |
22,089.00 | 21,255.50 | 22,089.00 | 21,255.50 | 0.02K | +6.88% | |
22,089.00 | 21,255.50 | 22,089.00 | 21,255.50 | 0.02K | +6.88% | |
20,666.50 | 20,247.50 | 20,666.50 | 20,188.50 | 0.01K | +2.03% | |
20,666.50 | 20,247.50 | 20,666.50 | 20,188.50 | 0.01K | +2.03% | |
20,255.00 | 20,301.50 | 20,301.50 | 20,200.00 | 0.05K | +0.86% | |
20,255.00 | 20,301.50 | 20,301.50 | 20,200.00 | 0.05K | +0.86% | |
20,082.50 | 20,013.00 | 20,082.50 | 19,962.50 | 0.02K | +0.47% | |
20,082.50 | 20,013.00 | 20,082.50 | 19,962.50 | 0.02K | +0.47% | |
19,989.50 | 20,108.50 | 20,108.50 | 19,904.00 | 0.07K | +1.59% | |
19,989.50 | 20,108.50 | 20,108.50 | 19,904.00 | 0.07K | +1.59% | |
19,676.50 | 19,393.00 | 19,676.50 | 19,377.50 | 0.14K | +1.95% | |
19,676.50 | 19,393.00 | 19,676.50 | 19,377.50 | 0.14K | +1.95% | |
19,300.00 | 19,467.00 | 19,495.50 | 19,300.00 | 0.02K | -1.74% | |
19,300.00 | 19,467.00 | 19,495.50 | 19,300.00 | 0.02K | -1.74% | |
19,642.00 | 19,611.00 | 19,699.00 | 19,522.00 | 0.05K | +0.62% | |
19,642.00 | 19,611.00 | 19,699.00 | 19,522.00 | 0.05K | +0.62% | |
19,521.50 | 19,538.00 | 19,538.00 | 19,396.00 | 0.06K | +0.22% | |
19,521.50 | 19,538.00 | 19,538.00 | 19,396.00 | 0.06K | +0.22% | |
19,478.50 | 19,600.00 | 19,812.50 | 19,478.50 | 0.01K | -13.77% | |
19,478.50 | 19,600.00 | 19,812.50 | 19,478.50 | 0.01K | -0.43% | |
19,562.00 | 19,716.50 | 19,716.50 | 19,449.00 | 0.17K | +1.07% | |
19,355.00 | 19,102.50 | 19,405.50 | 19,102.50 | 0.15K | -2.14% | |
19,777.50 | 19,888.50 | 19,944.50 | 19,694.00 | 0.14K | +6.05% | |
18,650.00 | 18,361.00 | 18,650.00 | 18,361.00 | 0.03K | -0.22% |