日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
3,074.00 | 3,074.00 | 3,074.00 | 3,074.00 | 0.00K | +0.59% | |
3,074.00 | 3,074.00 | 3,074.00 | 3,074.00 | 0.00K | +0.59% | |
3,056.00 | 3,056.00 | 3,056.00 | 3,056.00 | 0.00K | +0.56% | |
3,056.00 | 3,056.00 | 3,056.00 | 3,056.00 | 0.00K | +0.56% | |
3,039.00 | 3,039.00 | 3,039.00 | 3,039.00 | 0.00K | +0.60% | |
3,039.00 | 3,039.00 | 3,039.00 | 3,039.00 | 0.00K | +0.60% | |
3,021.00 | 3,021.00 | 3,021.00 | 3,021.00 | 0.00K | +0.57% | |
3,021.00 | 3,021.00 | 3,021.00 | 3,021.00 | 0.00K | +0.57% | |
3,004.00 | 3,004.00 | 3,004.00 | 3,004.00 | 0.00K | +0.57% | |
3,004.00 | 3,004.00 | 3,004.00 | 3,004.00 | 0.00K | +0.57% | |
2,987.00 | 2,987.00 | 2,987.00 | 2,987.00 | 0.00K | +0.57% | |
2,970.00 | 2,970.00 | 2,970.00 | 2,970.00 | 0.00K | +1.16% | |
2,936.00 | 2,936.00 | 2,936.00 | 2,936.00 | 0.00K | +0.58% | |
2,919.00 | 2,902.00 | 2,919.00 | 2,902.00 | 0.00K | +0.59% | |
2,902.00 | 2,919.00 | 2,919.00 | 2,885.00 | 0.00K | 0.00% | |
2,902.00 | 2,902.00 | 2,902.00 | 2,902.00 | 0.00K | +0.55% | |
2,886.00 | 2,886.00 | 2,886.00 | 2,886.00 | 0.00K | +0.59% | |
2,869.00 | 2,869.00 | 2,869.00 | 2,869.00 | 0.00K | +0.56% | |
2,853.00 | 2,853.00 | 2,853.00 | 2,853.00 | 0.00K | +0.60% | |
2,836.00 | 2,836.00 | 2,836.00 | 2,836.00 | 0.00K | +0.57% | |
2,820.00 | 2,820.00 | 2,820.00 | 2,820.00 | 0.00K | +5.22% | |
2,680.00 | 2,680.00 | 2,680.00 | 2,680.00 | 0.00K | +0.60% | |
2,664.00 | 2,664.00 | 2,664.00 | 2,664.00 | 0.00K | +0.57% | |
2,649.00 | 2,649.00 | 2,649.00 | 2,649.00 | 0.00K | +0.57% | |
2,634.00 | 2,634.00 | 2,634.00 | 2,634.00 | 0.00K | +0.57% | |
2,619.00 | 2,619.00 | 2,619.00 | 2,619.00 | 0.00K | +0.50% | |
2,606.00 | 2,606.00 | 2,606.00 | 2,606.00 | 0.00K | +0.19% | |
2,601.00 | 2,601.00 | 2,601.00 | 2,601.00 | 0.00K | +1.17% | |
2,571.00 | 2,571.00 | 2,571.00 | 2,571.00 | 0.00K | +1.18% | |
2,541.00 | 2,541.00 | 2,541.00 | 2,541.00 | 0.00K | -17.34% |