日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
1,200.00 | 1,175.00 | 1,200.00 | 1,170.00 | 8.17M | +1.69% | |
1,200.00 | 1,175.00 | 1,200.00 | 1,170.00 | 8.17M | +1.69% | |
1,180.00 | 1,175.00 | 1,180.00 | 1,150.00 | 6.77M | 0.00% | |
1,180.00 | 1,175.00 | 1,180.00 | 1,150.00 | 6.77M | 0.00% | |
1,180.00 | 1,175.00 | 1,180.00 | 1,165.00 | 5.76M | 0.00% | |
1,180.00 | 1,175.00 | 1,180.00 | 1,165.00 | 5.76M | 0.00% | |
1,180.00 | 1,175.00 | 1,180.00 | 1,150.00 | 6.15M | 0.00% | |
1,180.00 | 1,175.00 | 1,180.00 | 1,150.00 | 6.15M | 0.00% | |
1,180.00 | 1,195.00 | 1,195.00 | 1,180.00 | 4.63M | -1.67% | |
1,180.00 | 1,195.00 | 1,195.00 | 1,180.00 | 4.63M | -1.67% | |
1,200.00 | 1,195.00 | 1,205.00 | 1,190.00 | 5.60M | 0.00% | |
1,200.00 | 1,195.00 | 1,205.00 | 1,190.00 | 5.60M | 0.00% | |
1,200.00 | 1,200.00 | 1,200.00 | 1,170.00 | 6.16M | -0.41% | |
1,200.00 | 1,200.00 | 1,200.00 | 1,170.00 | 6.16M | -0.41% | |
1,205.00 | 1,205.00 | 1,210.00 | 1,190.00 | 7.16M | -0.41% | |
1,205.00 | 1,205.00 | 1,210.00 | 1,190.00 | 7.16M | -0.41% | |
1,210.00 | 1,195.00 | 1,210.00 | 1,190.00 | 6.53M | +0.83% | |
1,210.00 | 1,195.00 | 1,210.00 | 1,190.00 | 6.53M | +0.83% | |
1,200.00 | 1,165.00 | 1,200.00 | 1,165.00 | 7.77M | +2.56% | |
1,200.00 | 1,165.00 | 1,200.00 | 1,165.00 | 7.77M | +2.56% | |
1,170.00 | 1,145.00 | 1,170.00 | 1,130.00 | 8.78M | +1.74% | |
1,170.00 | 1,145.00 | 1,170.00 | 1,130.00 | 8.78M | +1.74% | |
1,150.00 | 1,135.00 | 1,150.00 | 1,130.00 | 5.43M | 0.00% | |
1,150.00 | 1,135.00 | 1,150.00 | 1,130.00 | 5.43M | -4.17% | |
1,150.00 | 1,155.00 | 1,160.00 | 1,115.00 | 5.20M | -0.86% | |
1,160.00 | 1,170.00 | 1,210.00 | 1,125.00 | 8.53M | -1.28% | |
1,175.00 | 1,175.00 | 1,180.00 | 1,145.00 | 7.15M | 0.00% | |
1,175.00 | 1,085.00 | 1,175.00 | 1,050.00 | 9.53M | +8.29% | |
1,085.00 | 1,180.00 | 1,185.00 | 1,085.00 | 5.20M | -8.44% | |
1,185.00 | 1,195.00 | 1,200.00 | 1,165.00 | 4.78M | -1.25% |