日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
18,520.00 | 18,400.00 | 18,550.00 | 18,400.00 | 1.05K | +1.59% | |
18,520.00 | 18,400.00 | 18,550.00 | 18,400.00 | 1.05K | +1.59% | |
18,231.00 | 18,377.00 | 18,380.89 | 18,221.00 | 0.98K | -0.76% | |
18,231.00 | 18,377.00 | 18,380.89 | 18,221.00 | 0.98K | -0.76% | |
18,370.00 | 18,300.00 | 18,380.99 | 18,230.00 | 0.91K | +0.38% | |
18,370.00 | 18,300.00 | 18,380.99 | 18,230.00 | 0.91K | +0.38% | |
18,300.00 | 18,337.00 | 18,363.77 | 18,300.00 | 0.67K | -0.20% | |
18,300.00 | 18,337.00 | 18,363.77 | 18,300.00 | 0.67K | -0.20% | |
18,337.00 | 18,213.00 | 18,488.00 | 18,213.00 | 1.92K | +0.20% | |
18,337.00 | 18,213.00 | 18,488.00 | 18,213.00 | 1.92K | +0.20% | |
18,300.00 | 18,055.55 | 18,489.00 | 18,055.55 | 4.05K | +0.59% | |
18,300.00 | 18,055.55 | 18,489.00 | 18,055.55 | 4.05K | +0.59% | |
18,192.19 | 18,120.00 | 18,283.00 | 18,120.00 | 1.09K | +0.40% | |
18,192.19 | 18,120.00 | 18,283.00 | 18,120.00 | 1.09K | +0.40% | |
18,120.00 | 18,100.00 | 18,199.00 | 18,100.00 | 0.97K | +0.18% | |
18,120.00 | 18,100.00 | 18,199.00 | 18,100.00 | 0.97K | +0.18% | |
18,087.00 | 18,161.00 | 18,162.00 | 17,985.00 | 1.46K | +0.47% | |
18,087.00 | 18,161.00 | 18,162.00 | 17,985.00 | 1.46K | +0.47% | |
18,003.01 | 18,061.10 | 18,135.00 | 17,987.00 | 3.02K | -0.26% | |
18,003.01 | 18,061.10 | 18,135.00 | 17,987.00 | 3.02K | -0.26% | |
18,050.00 | 18,035.87 | 18,162.00 | 17,960.15 | 2.91K | -0.11% | |
18,050.00 | 18,035.87 | 18,162.00 | 17,960.15 | 2.91K | -0.11% | |
18,070.00 | 18,035.87 | 18,071.19 | 17,976.01 | 0.93K | +0.14% | |
18,070.00 | 18,035.87 | 18,071.19 | 17,976.01 | 0.93K | +0.14% | |
18,045.00 | 18,131.70 | 18,161.00 | 17,975.00 | 3.64K | -0.48% | |
18,045.00 | 18,131.70 | 18,161.00 | 17,975.00 | 3.64K | -2.56% | |
18,131.70 | 18,210.00 | 18,232.00 | 18,070.00 | 2.50K | -0.58% | |
18,237.34 | 18,300.00 | 18,363.00 | 18,150.00 | 2.80K | -0.34% | |
18,300.00 | 18,565.60 | 18,605.00 | 18,150.00 | 4.18K | -3.28% | |
18,919.81 | 18,950.00 | 18,990.00 | 18,850.00 | 0.61K | -0.07% |