日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
4,800.00 | 4,800.00 | 4,800.00 | 4,740.00 | 0.64K | +1.27% | |
4,800.00 | 4,800.00 | 4,800.00 | 4,740.00 | 0.64K | +1.27% | |
4,740.00 | 4,740.00 | 4,760.00 | 4,740.00 | 51.63K | -0.42% | |
4,740.00 | 4,740.00 | 4,760.00 | 4,740.00 | 51.63K | -0.42% | |
4,760.00 | 4,760.00 | 4,800.00 | 4,760.00 | 100.52K | -0.42% | |
4,760.00 | 4,760.00 | 4,800.00 | 4,760.00 | 100.52K | -0.42% | |
4,780.00 | 4,780.00 | 4,780.00 | 4,740.00 | 2.84K | +0.42% | |
4,780.00 | 4,780.00 | 4,780.00 | 4,740.00 | 2.84K | +0.42% | |
4,760.00 | 4,760.00 | 4,780.00 | 4,760.00 | 1.03K | -0.42% | |
4,760.00 | 4,760.00 | 4,780.00 | 4,760.00 | 1.03K | -0.42% | |
4,780.00 | 4,780.00 | 4,780.00 | 4,760.00 | 3.13K | +0.42% | |
4,780.00 | 4,780.00 | 4,780.00 | 4,760.00 | 3.13K | +0.42% | |
4,760.00 | 4,760.00 | 4,760.00 | 4,740.00 | 2.00K | 0.00% | |
4,760.00 | 4,760.00 | 4,760.00 | 4,740.00 | 2.00K | 0.00% | |
4,760.00 | 4,760.00 | 4,760.00 | 4,760.00 | 1.52K | -0.42% | |
4,760.00 | 4,760.00 | 4,760.00 | 4,760.00 | 1.52K | -0.42% | |
4,780.00 | 4,780.00 | 4,780.00 | 4,760.00 | 3.09K | +0.42% | |
4,780.00 | 4,780.00 | 4,780.00 | 4,760.00 | 3.09K | +0.42% | |
4,760.00 | 4,760.00 | 4,780.00 | 4,700.00 | 20.91K | 0.00% | |
4,760.00 | 4,760.00 | 4,780.00 | 4,700.00 | 20.91K | 0.00% | |
4,760.00 | 4,760.00 | 4,780.00 | 4,760.00 | 29.50K | +1.28% | |
4,760.00 | 4,760.00 | 4,780.00 | 4,760.00 | 29.50K | +1.28% | |
4,700.00 | 4,700.00 | 4,780.00 | 4,700.00 | 6.27K | -1.67% | |
4,700.00 | 4,700.00 | 4,780.00 | 4,700.00 | 6.27K | -1.67% | |
4,780.00 | 4,780.00 | 4,780.00 | 4,700.00 | 5.75K | +0.42% | |
4,780.00 | 4,780.00 | 4,780.00 | 4,700.00 | 5.75K | -0.42% | |
4,760.00 | 4,760.00 | 4,760.00 | 4,760.00 | 1.00K | -0.83% | |
4,800.00 | 4,800.00 | 4,800.00 | 4,760.00 | 11.74K | +0.84% | |
4,760.00 | 4,760.00 | 4,800.00 | 4,760.00 | 0.39K | -0.42% | |
4,780.00 | 4,780.00 | 4,800.00 | 4,780.00 | 30.34K | -0.42% |