日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
23,937.00 | 23,937.00 | 23,937.00 | 23,937.00 | 0.00K | -0.34% | |
23,937.00 | 23,937.00 | 23,937.00 | 23,937.00 | 0.00K | -0.34% | |
24,019.00 | 24,019.00 | 24,019.00 | 24,019.00 | 0.00K | +2.67% | |
24,019.00 | 24,019.00 | 24,019.00 | 24,019.00 | 0.00K | +2.67% | |
23,394.77 | 23,279.00 | 23,279.00 | 23,279.00 | 0.00K | -0.10% | |
23,394.77 | 23,279.00 | 23,279.00 | 23,279.00 | 0.00K | -0.10% | |
23,418.00 | 23,418.00 | 23,418.00 | 23,418.00 | 0.00K | +0.55% | |
23,418.00 | 23,418.00 | 23,418.00 | 23,418.00 | 0.00K | +0.55% | |
23,290.00 | 23,290.00 | 23,290.00 | 23,290.00 | 0.00K | -0.58% | |
23,290.00 | 23,290.00 | 23,290.00 | 23,290.00 | 0.00K | -0.58% | |
23,426.00 | 23,426.00 | 23,426.00 | 23,426.00 | 0.00K | +0.03% | |
23,426.00 | 23,426.00 | 23,426.00 | 23,426.00 | 0.00K | +0.03% | |
23,419.00 | 23,419.00 | 23,419.00 | 23,419.00 | 0.00K | +2.61% | |
23,419.00 | 23,419.00 | 23,419.00 | 23,419.00 | 0.00K | +2.61% | |
22,824.00 | 22,824.00 | 22,824.00 | 22,824.00 | 0.00K | -0.11% | |
22,824.00 | 22,824.00 | 22,824.00 | 22,824.00 | 0.00K | -0.11% | |
22,850.00 | 22,850.00 | 22,850.00 | 22,850.00 | 0.00K | +0.19% | |
22,850.00 | 22,850.00 | 22,850.00 | 22,850.00 | 0.00K | +0.19% | |
22,806.00 | 22,806.00 | 22,806.00 | 22,806.00 | 0.00K | +0.20% | |
22,806.00 | 22,806.00 | 22,806.00 | 22,806.00 | 0.00K | +0.20% | |
22,760.00 | 22,760.00 | 22,760.00 | 22,760.00 | 0.00K | -0.50% | |
22,760.00 | 22,760.00 | 22,760.00 | 22,760.00 | 0.00K | -0.50% | |
22,875.00 | 22,875.00 | 22,875.00 | 22,875.00 | 0.00K | +0.85% | |
22,875.00 | 22,875.00 | 22,875.00 | 22,875.00 | 0.00K | -4.44% | |
22,682.00 | 22,682.00 | 22,682.00 | 22,682.00 | 0.00K | +1.88% | |
22,264.00 | 22,264.00 | 22,264.00 | 22,264.00 | 0.00K | +2.76% | |
21,667.00 | 21,667.00 | 21,667.00 | 21,667.00 | 0.00K | -0.30% | |
21,733.00 | 21,733.00 | 21,733.00 | 21,733.00 | 0.00K | -0.54% | |
21,850.00 | 21,850.00 | 21,850.00 | 21,850.00 | 0.00K | +0.59% | |
21,721.00 | 21,721.00 | 21,721.00 | 21,721.00 | 0.00K | +1.00% |