日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
1,473.210 | 1,624.390 | 1,624.390 | 1,473.210 | 0.03K | -10.01% | |
1,473.210 | 1,624.390 | 1,624.390 | 1,473.210 | 0.03K | -10.01% | |
1,637.010 | 1,637.010 | 1,637.010 | 1,637.010 | -1.38% | ||
1,637.010 | 1,637.010 | 1,637.010 | 1,637.010 | -1.38% | ||
1,660.000 | 1,660.000 | 1,660.000 | 1,660.000 | -2.35% | ||
1,660.000 | 1,660.000 | 1,660.000 | 1,660.000 | -2.35% | ||
1,700.000 | 1,700.000 | 1,700.000 | 1,700.000 | +7.92% | ||
1,700.000 | 1,700.000 | 1,700.000 | 1,700.000 | +7.92% | ||
1,575.180 | 1,575.180 | 1,575.180 | 1,575.180 | +1.62% | ||
1,550.000 | 1,550.000 | 1,550.000 | 1,550.000 | -12.43% | ||
1,770.000 | 1,770.000 | 1,770.000 | 1,770.000 | 0.04K | -3.96% | |
1,843.000 | 1,843.000 | 1,843.000 | 1,843.000 | 0.03K | +3.54% | |
1,780.000 | 1,780.000 | 1,780.000 | 1,780.000 | 0.01K | -2.37% | |
1,823.200 | 1,819.000 | 1,823.200 | 1,819.000 | 0.05K | +0.22% | |
1,819.200 | 1,819.200 | 1,819.200 | 1,819.200 | 0.03K | +5.83% | |
1,718.930 | 1,718.930 | 1,718.930 | 1,718.930 | 0.16K | +3.00% | |
1,668.810 | 1,668.000 | 1,668.810 | 1,644.070 | 0.40K | -1.52% | |
1,694.630 | 1,694.630 | 1,694.630 | 1,694.630 | 0.09K | -4.42% | |
1,773.000 | 1,773.000 | 1,773.000 | 1,773.000 | 0.07K | +2.49% | |
1,730.000 | 1,730.000 | 1,730.000 | 1,730.000 | 0.10K | +2.13% | |
1,694.000 | 1,694.000 | 1,694.000 | 1,694.000 | 0.17K | +9.29% | |
1,550.000 | 1,550.000 | 1,550.000 | 1,550.000 | 0.01K | +1.27% | |
1,530.500 | 1,530.500 | 1,530.500 | 1,530.500 | 0.06K | +1.13% | |
1,513.400 | 1,507.100 | 1,513.400 | 1,507.100 | 0.14K | -0.06% | |
1,514.240 | 1,525.000 | 1,525.000 | 1,514.240 | 0.19K | -7.39% | |
1,635.000 | 1,635.000 | 1,635.000 | 1,635.000 | 0.09K | +3.71% | |
1,576.540 | 1,576.540 | 1,576.540 | 1,576.540 | 0.02K | +2.37% | |
1,540.000 | 1,558.660 | 1,558.660 | 1,540.000 | 0.06K | +3.91% | |
1,482.000 | 1,499.000 | 1,499.000 | 1,480.000 | 3.42K | -1.13% | |
1,499.010 | 1,498.000 | 1,499.010 | 1,498.000 | 6.35K | +1.75% |