日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
4.03 | 4.24 | 4.24 | 4.00 | 4.55M | -1.95% | |
4.11 | 4.15 | 4.20 | 4.04 | 4.68M | -2.14% | |
4.20 | 4.28 | 4.28 | 4.17 | 1.57M | -1.41% | |
4.26 | 4.25 | 4.34 | 4.22 | 2.33M | +1.43% | |
4.20 | 4.11 | 4.23 | 4.00 | 3.24M | +3.70% | |
4.05 | 4.19 | 4.20 | 4.01 | 6.15M | -3.80% | |
4.21 | 4.42 | 4.42 | 4.20 | 3.77M | -3.88% | |
4.38 | 4.43 | 4.47 | 4.35 | 3.85M | -0.68% | |
4.41 | 4.59 | 4.59 | 4.37 | 6.33M | -3.71% | |
4.58 | 4.39 | 4.65 | 4.39 | 9.89M | +3.62% | |
4.42 | 4.39 | 4.53 | 4.39 | 5.65M | -0.67% | |
4.45 | 4.50 | 4.50 | 4.32 | 7.01M | -1.33% | |
4.51 | 4.41 | 4.62 | 4.36 | 5.84M | -0.66% | |
4.54 | 4.51 | 4.56 | 4.38 | 4.85M | +0.22% | |
4.53 | 4.64 | 4.66 | 4.50 | 7.82M | -2.37% | |
4.64 | 4.49 | 4.67 | 4.43 | 7.50M | +4.98% | |
4.42 | 4.51 | 4.57 | 4.35 | 11.76M | -1.56% | |
4.49 | 4.56 | 4.56 | 4.36 | 8.36M | +2.05% | |
4.40 | 4.39 | 4.62 | 4.33 | 14.42M | +1.62% | |
4.33 | 4.30 | 4.40 | 4.27 | 4.07M | +2.36% | |
4.23 | 4.23 | 4.28 | 4.07 | 7.28M | +1.68% |